Quadrant Tele.

Quadrant Televentures Ltd Historical Data

NSEBSE

₹0.37

(-2.63%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	0.34	0.34	0.33	0.34	385	6,63,763	20,05,010
17-Dec-2025	0.34	0.34	0.33	0.33	292	2,62,901	7,93,333
18-Dec-2025	0.33	0.34	0.32	0.34	198	2,39,166	7,19,119
19-Dec-2025	0.34	0.35	0.33	0.34	199	2,43,773	7,23,541
22-Dec-2025	0.33	0.35	0.33	0.34	197	2,16,970	6,30,779
23-Dec-2025	0.34	0.35	0.34	0.35	194	2,63,567	7,53,405
24-Dec-2025	0.36	0.36	0.35	0.36	105	1,63,218	4,53,552
26-Dec-2025	0.37	0.37	0.37	0.37	74	1,99,539	5,39,296
29-Dec-2025	0.38	0.38	0.38	0.38	93	1,91,202	5,03,164
30-Dec-2025	0.39	0.39	0.39	0.39	91	1,76,942	4,53,698
31-Dec-2025	0.4	0.4	0.39	0.4	367	12,37,010	30,96,232
01-Jan-2026	0.41	0.42	0.38	0.41	387	10,45,817	25,81,966
02-Jan-2026	0.43	0.43	0.43	0.43	121	4,77,061	11,09,446
05-Jan-2026	0.45	0.45	0.44	0.45	341	5,38,945	12,00,154
06-Jan-2026	0.47	0.47	0.47	0.47	138	5,01,580	10,67,193
07-Jan-2026	0.49	0.49	0.45	0.45	316	6,98,841	15,01,724
08-Jan-2026	0.43	0.43	0.43	0.43	22	13,968	32,486
09-Jan-2026	0.41	0.41	0.41	0.41	8	1,786	4,358
12-Jan-2026	0.39	0.39	0.39	0.39	71	73,293	1,87,932
13-Jan-2026	0.38	0.38	0.38	0.38	13	14,564	38,327
14-Jan-2026	0.37	0.37	0.37	0.37	16	2,158	5,834

Quadrant Tele.: Related NEWS

No Record Found

Invest wise with Expert advice