Quadrant Tele.

Quadrant Televentures Ltd Historical Data

NSEBSE

₹0.4

(2.56%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	0.5	0.51	0.48	0.51	659	16,73,295	33,28,514
04-Sep-2025	0.51	0.52	0.49	0.5	455	9,19,156	18,17,876
05-Sep-2025	0.5	0.5	0.48	0.5	416	8,71,964	17,90,292
08-Sep-2025	0.49	0.51	0.48	0.48	430	7,04,596	14,57,558
09-Sep-2025	0.46	0.48	0.46	0.48	292	2,48,788	5,35,048
10-Sep-2025	0.47	0.48	0.46	0.46	332	5,41,839	11,72,726
11-Sep-2025	0.44	0.44	0.44	0.44	347	4,79,795	10,90,445
12-Sep-2025	0.43	0.46	0.43	0.44	445	8,19,465	18,29,780
15-Sep-2025	0.44	0.45	0.43	0.44	379	7,87,181	17,92,948
16-Sep-2025	0.44	0.44	0.43	0.44	306	5,24,068	12,08,147
17-Sep-2025	0.44	0.44	0.42	0.42	431	9,47,823	22,47,437
18-Sep-2025	0.41	0.41	0.4	0.4	624	17,99,506	44,33,741
19-Sep-2025	0.4	0.4	0.39	0.4	456	6,95,778	17,51,290
22-Sep-2025	0.4	0.4	0.38	0.38	716	21,50,358	55,95,391
23-Sep-2025	0.38	0.39	0.37	0.39	448	6,25,934	16,22,428
24-Sep-2025	0.4	0.4	0.39	0.4	198	4,33,149	10,86,469
25-Sep-2025	0.42	0.42	0.41	0.42	99	2,71,855	6,47,275
26-Sep-2025	0.44	0.44	0.41	0.41	537	11,87,657	27,47,114
29-Sep-2025	0.42	0.42	0.39	0.39	323	4,94,626	12,25,814
30-Sep-2025	0.39	0.4	0.38	0.39	317	4,89,668	12,43,125
01-Oct-2025	0.39	0.4	0.39	0.4	317	7,51,948	18,86,762

Quadrant Tele.: Related NEWS

No Record Found

Invest wise with Expert advice