Quadrant Tele.

Quadrant Televentures Ltd Historical Data

NSEBSE

₹0.4

(2.56%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	0.4	0.4	0.39	0.4	198	4,33,149	10,86,469
25-Sep-2025	0.42	0.42	0.41	0.42	99	2,71,855	6,47,275
26-Sep-2025	0.44	0.44	0.41	0.41	537	11,87,657	27,47,114
29-Sep-2025	0.42	0.42	0.39	0.39	323	4,94,626	12,25,814
30-Sep-2025	0.39	0.4	0.38	0.39	317	4,89,668	12,43,125
01-Oct-2025	0.39	0.4	0.39	0.4	317	7,51,948	18,86,762
03-Oct-2025	0.41	0.42	0.4	0.41	333	3,74,033	9,15,231
06-Oct-2025	0.41	0.42	0.39	0.4	441	7,66,180	18,81,233
07-Oct-2025	0.4	0.4	0.39	0.39	332	2,40,076	6,09,844
08-Oct-2025	0.39	0.4	0.38	0.4	315	4,74,213	11,94,023
09-Oct-2025	0.4	0.41	0.39	0.4	288	3,12,747	7,84,490
10-Oct-2025	0.38	0.4	0.38	0.39	312	5,06,521	12,88,125
13-Oct-2025	0.4	0.4	0.38	0.39	306	3,43,564	8,80,048
14-Oct-2025	0.39	0.4	0.38	0.39	308	4,70,928	12,07,032
15-Oct-2025	0.39	0.4	0.38	0.39	224	2,40,982	6,19,570
16-Oct-2025	0.38	0.4	0.38	0.39	250	2,96,312	7,52,852
17-Oct-2025	0.39	0.4	0.39	0.4	218	2,65,970	6,76,803
20-Oct-2025	0.4	0.4	0.39	0.4	250	2,50,848	6,34,306
21-Oct-2025	0.39	0.4	0.39	0.39	112	75,159	1,90,037
23-Oct-2025	0.4	0.4	0.39	0.4	203	1,90,038	4,79,560

Quadrant Tele.: Related NEWS

No Record Found

Invest wise with Expert advice