Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 0.48 | 0.48 | 0.48 | 0.48 | 125 | 6,52,639 | 13,59,665 |
14-Jul-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 114 | 17,90,895 | 35,81,790 |
15-Jul-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 109 | 6,17,502 | 11,87,504 |
16-Jul-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 109 | 4,84,019 | 8,96,332 |
20-Jul-2026 | 0.52 | 0.56 | 0.52 | 0.52 | 446 | 58,97,003 | 1,13,21,105 |
27-Jul-2026 | 0.5 | 0.53 | 0.5 | 0.52 | 363 | 36,36,849 | 71,67,597 |
03-Aug-2026 | 0.5 | 0.54 | 0.5 | 0.53 | 322 | 15,45,911 | 29,67,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
