iifl-logo

Quadrant Televentures Ltd Historical Data

0.4
(2.56%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quadrant Televentures Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

0.4

0.40.390.41984,33,14910,86,469

25-Sep-2025

0.42

0.420.410.42992,71,8556,47,275

26-Sep-2025

0.44

0.440.410.4153711,87,65727,47,114

29-Sep-2025

0.42

0.420.390.393234,94,62612,25,814

30-Sep-2025

0.39

0.40.380.393174,89,66812,43,125

01-Oct-2025

0.39

0.40.390.43177,51,94818,86,762

03-Oct-2025

0.41

0.420.40.413333,74,0339,15,231

06-Oct-2025

0.41

0.420.390.44417,66,18018,81,233

07-Oct-2025

0.4

0.40.390.393322,40,0766,09,844

08-Oct-2025

0.39

0.40.380.43154,74,21311,94,023

09-Oct-2025

0.4

0.410.390.42883,12,7477,84,490

10-Oct-2025

0.38

0.40.380.393125,06,52112,88,125

13-Oct-2025

0.4

0.40.380.393063,43,5648,80,048

14-Oct-2025

0.39

0.40.380.393084,70,92812,07,032

15-Oct-2025

0.39

0.40.380.392242,40,9826,19,570

16-Oct-2025

0.38

0.40.380.392502,96,3127,52,852

17-Oct-2025

0.39

0.40.390.42182,65,9706,76,803

20-Oct-2025

0.4

0.40.390.42502,50,8486,34,306

21-Oct-2025

0.39

0.40.390.3911275,1591,90,037

23-Oct-2025

0.4

0.40.390.42031,90,0384,79,560

Quadrant Tele.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.