Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 0.87 | 0.87 | 0.87 | 0.87 | 114 | 98,326 | 1,13,019 |
30-Sep-2026 | 0.86 | 0.86 | 0.86 | 0.86 | 78 | 1,02,542 | 1,19,235 |
01-Oct-2026 | 0.85 | 0.85 | 0.85 | 0.85 | 83 | 51,078 | 60,092 |
05-Oct-2026 | 0.84 | 0.84 | 0.84 | 0.84 | 130 | 2,47,631 | 2,94,799 |
06-Oct-2026 | 0.83 | 0.83 | 0.83 | 0.83 | 64 | 1,26,546 | 1,52,466 |
07-Oct-2026 | 0.82 | 0.82 | 0.82 | 0.82 | 74 | 38,925 | 47,470 |
08-Oct-2026 | 0.81 | 0.81 | 0.81 | 0.81 | 56 | 42,995 | 53,081 |
09-Oct-2026 | 0.8 | 0.8 | 0.8 | 0.8 | 68 | 1,17,661 | 1,47,077 |
12-Oct-2026 | 0.79 | 0.79 | 0.79 | 0.79 | 58 | 17,372 | 21,991 |
13-Oct-2026 | 0.78 | 0.78 | 0.78 | 0.78 | 56 | 70,777 | 90,740 |
14-Oct-2026 | 0.77 | 0.77 | 0.77 | 0.77 | 66 | 57,318 | 74,439 |
15-Oct-2026 | 0.76 | 0.76 | 0.76 | 0.76 | 60 | 2,26,339 | 2,97,815 |
16-Oct-2026 | 0.75 | 0.75 | 0.75 | 0.75 | 63 | 85,350 | 1,13,801 |
19-Oct-2026 | 0.74 | 0.74 | 0.74 | 0.74 | 54 | 47,933 | 64,775 |
21-Oct-2026 | 0.73 | 0.73 | 0.73 | 0.73 | 87 | 76,761 | 1,05,153 |
22-Oct-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 80 | 24,177 | 33,580 |
23-Oct-2026 | 0.71 | 0.71 | 0.71 | 0.71 | 100 | 67,399 | 94,929 |
26-Oct-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 106 | 62,218 | 88,883 |
27-Oct-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 68 | 23,796 | 34,487 |
28-Oct-2026 | 0.68 | 0.68 | 0.68 | 0.68 | 44 | 9,588 | 14,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
