Quadrant Tele.

Quadrant Televentures Ltd Historical Data

NSEBSE

₹0.44

(0.00%)

Sep 12, 2025|12:34:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.4	0.44	0.38	0.44	918	50,25,923	58,49,076
14-Aug-2025	0.45	0.48	0.44	0.47	1,455	57,49,395	66,29,475
18-Aug-2025	0.5	0.5	0.46	0.49	1,179	32,18,768	35,82,214
19-Aug-2025	0.49	0.51	0.47	0.49	976	24,06,138	34,15,448
20-Aug-2025	0.47	0.5	0.45	0.46	763	24,49,597	35,29,176
21-Aug-2025	0.44	0.48	0.44	0.48	634	13,58,142	29,34,780
22-Aug-2025	0.48	0.48	0.46	0.47	431	4,55,145	9,60,576
25-Aug-2025	0.48	0.48	0.45	0.45	602	11,19,138	24,65,953
26-Aug-2025	0.44	0.44	0.43	0.43	559	6,40,071	14,84,057
28-Aug-2025	0.41	0.45	0.41	0.45	445	7,55,119	17,39,963
29-Aug-2025	0.45	0.47	0.44	0.46	577	7,02,154	15,24,657
01-Sep-2025	0.47	0.48	0.47	0.48	543	12,33,831	25,71,645
02-Sep-2025	0.49	0.5	0.48	0.49	650	9,51,295	19,39,994
03-Sep-2025	0.5	0.51	0.48	0.51	659	16,73,295	33,28,514
04-Sep-2025	0.51	0.52	0.49	0.5	455	9,19,156	18,17,876
05-Sep-2025	0.5	0.5	0.48	0.5	416	8,71,964	17,90,292
08-Sep-2025	0.49	0.51	0.48	0.48	430	7,04,596	14,57,558
09-Sep-2025	0.46	0.48	0.46	0.48	292	2,48,788	5,35,048
10-Sep-2025	0.47	0.48	0.46	0.46	332	5,41,839	11,72,726
11-Sep-2025	0.44	0.44	0.44	0.44	347	4,79,795	10,90,445

Quadrant Tele.: Related NEWS

No Record Found

Invest wise with Expert advice