Quadrant Tele.

Quadrant Televentures Ltd Historical Data

NSEBSE

₹0.44

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.35	0.35	0.33	0.34	1,137	19,89,683	57,59,545
26-May-2025	0.35	0.35	0.34	0.35	903	18,66,986	53,66,705
27-May-2025	0.36	0.36	0.34	0.34	887	11,78,599	33,99,586
28-May-2025	0.34	0.34	0.33	0.34	790	21,59,919	65,02,957
29-May-2025	0.34	0.34	0.33	0.34	475	6,13,427	18,18,062
30-May-2025	0.34	0.34	0.33	0.33	848	12,28,406	37,20,501
02-Jun-2025	0.32	0.34	0.32	0.34	830	15,96,744	48,51,237
03-Jun-2025	0.35	0.35	0.33	0.35	603	19,75,308	56,80,727
04-Jun-2025	0.35	0.36	0.34	0.35	887	10,09,899	28,85,180
05-Jun-2025	0.35	0.36	0.34	0.36	478	13,20,989	36,87,044
06-Jun-2025	0.37	0.37	0.36	0.37	187	4,61,150	12,47,586
09-Jun-2025	0.38	0.38	0.37	0.38	860	22,75,533	60,23,144
10-Jun-2025	0.37	0.39	0.37	0.39	571	14,24,807	37,33,881
11-Jun-2025	0.4	0.4	0.39	0.4	303	9,13,745	22,84,450
12-Jun-2025	0.42	0.42	0.42	0.42	310	12,75,388	30,36,640
13-Jun-2025	0.43	0.44	0.43	0.44	802	27,20,658	62,06,701
16-Jun-2025	0.44	0.44	0.44	0.44	315	4,79,653	10,90,122
17-Jun-2025	0.44	0.44	0.44	0.44	192	2,45,655	5,58,307
18-Jun-2025	0.44	0.44	0.44	0.44	173	1,16,574	2,64,941
19-Jun-2025	0.44	0.44	0.44	0.44	144	54,720	1,24,364
20-Jun-2025	0.44	0.44	0.44	0.44	143	88,303	2,00,690

Quadrant Tele.: Related NEWS

No Record Found

Invest wise with Expert advice