Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 223 | 11,67,794 | 20,48,763 |
31-Aug-2026 | 0.57 | 0.57 | 0.55 | 0.57 | 269 | 30,65,026 | 53,85,219 |
07-Sep-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 228 | 18,03,540 | 31,64,107 |
08-Sep-2026 | 0.59 | 0.59 | 0.59 | 0.59 | 117 | 4,85,204 | 8,22,380 |
09-Sep-2026 | 0.61 | 0.61 | 0.61 | 0.61 | 83 | 3,47,413 | 5,69,530 |
10-Sep-2026 | 0.64 | 0.64 | 0.64 | 0.64 | 81 | 1,87,424 | 2,92,850 |
11-Sep-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 101 | 3,80,060 | 5,67,254 |
15-Sep-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 353 | 63,56,014 | 90,80,020 |
16-Sep-2026 | 0.73 | 0.73 | 0.73 | 0.73 | 90 | 4,38,848 | 6,01,162 |
17-Sep-2026 | 0.76 | 0.76 | 0.76 | 0.76 | 110 | 2,82,691 | 3,71,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
