Quadrant Tele.

Quadrant Televentures Ltd Historical Data

NSEBSE

₹0.44

(0.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	0.43	0.44	0.43	0.44	802	27,20,658	62,06,701
16-Jun-2025	0.44	0.44	0.44	0.44	315	4,79,653	10,90,122
17-Jun-2025	0.44	0.44	0.44	0.44	192	2,45,655	5,58,307
18-Jun-2025	0.44	0.44	0.44	0.44	173	1,16,574	2,64,941
19-Jun-2025	0.44	0.44	0.44	0.44	144	54,720	1,24,364
20-Jun-2025	0.44	0.44	0.44	0.44	143	88,303	2,00,690
23-Jun-2025	0.44	0.44	0.44	0.44	189	1,48,359	3,37,180
24-Jun-2025	0.44	0.44	0.44	0.44	175	1,60,289	3,64,295
25-Jun-2025	0.44	0.44	0.44	0.44	167	1,58,518	3,60,270
26-Jun-2025	0.44	0.44	0.44	0.44	133	47,516	1,07,993
27-Jun-2025	0.44	0.44	0.44	0.44	147	89,272	2,02,892
30-Jun-2025	0.44	0.44	0.44	0.44	173	1,05,528	2,39,838
01-Jul-2025	0.44	0.44	0.44	0.44	182	1,16,715	2,65,263
02-Jul-2025	0.44	0.44	0.44	0.44	155	1,38,668	3,15,156
03-Jul-2025	0.44	0.44	0.44	0.44	120	1,22,345	2,78,059
04-Jul-2025	0.44	0.44	0.44	0.44	154	99,536	2,26,219
07-Jul-2025	0.44	0.44	0.44	0.44	127	1,00,303	2,27,962
08-Jul-2025	0.44	0.44	0.44	0.44	138	87,598	1,99,087
09-Jul-2025	0.44	0.44	0.44	0.44	135	1,26,613	2,87,757
10-Jul-2025	0.44	0.44	0.44	0.44	151	1,88,482	4,28,369
11-Jul-2025	0.44	0.44	0.44	0.44	120	44,236	1,00,538

Quadrant Tele.: Related NEWS

No Record Found

Invest wise with Expert advice