Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 58 | 39,209 | 1,35,171 |
29-Jan-2026 | 0.28 | 0.29 | 0.28 | 0.28 | 58 | 1,06,609 | 3,80,599 |
30-Jan-2026 | 0.27 | 0.28 | 0.27 | 0.27 | 106 | 86,223 | 3,18,855 |
01-Feb-2026 | 0.26 | 0.28 | 0.26 | 0.26 | 129 | 78,100 | 2,97,038 |
02-Feb-2026 | 0.25 | 0.25 | 0.25 | 0.25 | 26 | 51,063 | 2,04,254 |
03-Feb-2026 | 0.24 | 0.26 | 0.24 | 0.25 | 188 | 2,41,569 | 9,84,603 |
04-Feb-2026 | 0.24 | 0.26 | 0.24 | 0.25 | 111 | 1,83,314 | 7,29,839 |
05-Feb-2026 | 0.24 | 0.26 | 0.24 | 0.26 | 110 | 2,47,321 | 9,85,241 |
06-Feb-2026 | 0.26 | 0.27 | 0.26 | 0.27 | 58 | 82,459 | 3,05,518 |
09-Feb-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 81 | 58,769 | 2,09,891 |
10-Feb-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 49 | 16,305 | 56,227 |
11-Feb-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 40 | 35,052 | 1,16,842 |
12-Feb-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 86 | 2,53,490 | 8,17,712 |
13-Feb-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 38 | 59,628 | 1,86,338 |
16-Feb-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 55 | 1,06,209 | 3,21,848 |
17-Feb-2026 | 0.34 | 0.34 | 0.32 | 0.34 | 272 | 5,93,037 | 17,80,687 |
18-Feb-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 94 | 1,06,446 | 3,04,133 |
19-Feb-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 220 | 4,40,226 | 12,22,852 |
20-Feb-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 64 | 1,68,684 | 4,55,904 |
23-Feb-2026 | 0.38 | 0.38 | 0.37 | 0.38 | 285 | 3,48,059 | 9,17,430 |
24-Feb-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 335 | 6,15,673 | 15,86,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
