Quadrant Tele.

Quadrant Televentures Ltd Historical Data

NSEBSE

₹0.46

(-4.17%)

Aug 22, 2025|03:10:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	0.38	0.38	0.38	0.38	368	1,95,128	5,13,495
24-Jul-2025	0.37	0.37	0.37	0.37	348	1,84,350	4,98,245
25-Jul-2025	0.37	0.37	0.36	0.36	530	4,21,649	11,63,547
28-Jul-2025	0.35	0.35	0.35	0.35	447	2,50,439	7,15,541
29-Jul-2025	0.34	0.35	0.34	0.34	606	4,60,790	13,55,142
30-Jul-2025	0.34	0.35	0.33	0.35	910	17,11,544	49,78,527
31-Jul-2025	0.36	0.36	0.34	0.36	578	9,69,418	27,47,125
01-Aug-2025	0.36	0.37	0.35	0.37	627	11,69,153	31,94,965
04-Aug-2025	0.38	0.38	0.37	0.38	367	10,19,541	18,27,632
05-Aug-2025	0.39	0.39	0.39	0.39	116	2,72,488	6,98,689
06-Aug-2025	0.4	0.4	0.4	0.4	108	2,58,642	6,46,605
07-Aug-2025	0.43	0.44	0.42	0.44	331	22,85,460	31,67,329
08-Aug-2025	0.48	0.48	0.48	0.48	161	5,39,204	11,23,343
11-Aug-2025	0.52	0.52	0.44	0.44	2,019	1,15,38,939	1,01,91,761
12-Aug-2025	0.4	0.44	0.4	0.4	1,145	57,90,126	37,26,612
13-Aug-2025	0.4	0.44	0.38	0.44	918	50,25,923	58,49,076
14-Aug-2025	0.45	0.48	0.44	0.47	1,455	57,49,395	66,29,475
18-Aug-2025	0.5	0.5	0.46	0.49	1,179	32,18,768	35,82,214
19-Aug-2025	0.49	0.51	0.47	0.49	976	24,06,138	34,15,448
20-Aug-2025	0.47	0.5	0.45	0.46	763	24,49,597	35,29,176
21-Aug-2025	0.44	0.48	0.44	0.48	634	13,58,142	29,34,780

Quadrant Tele.: Related NEWS

No Record Found

Invest wise with Expert advice