Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 225 | 1,41,887 | 4,43,397 |
02-Apr-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 229 | 1,54,607 | 4,98,733 |
06-Apr-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 268 | 1,29,052 | 4,30,175 |
07-Apr-2026 | 0.29 | 0.31 | 0.29 | 0.31 | 346 | 6,00,412 | 19,71,890 |
08-Apr-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 209 | 4,08,050 | 12,75,157 |
09-Apr-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 87 | 2,04,608 | 6,21,113 |
10-Apr-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 62 | 50,288 | 1,47,907 |
13-Apr-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 131 | 1,09,371 | 3,12,491 |
15-Apr-2026 | 0.35 | 0.36 | 0.35 | 0.36 | 189 | 3,11,568 | 8,76,248 |
16-Apr-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 101 | 54,580 | 1,47,516 |
17-Apr-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 220 | 1,59,943 | 4,20,905 |
20-Apr-2026 | 0.39 | 0.39 | 0.39 | 0.39 | 125 | 3,29,903 | 8,45,907 |
21-Apr-2026 | 0.4 | 0.4 | 0.38 | 0.4 | 237 | 9,00,051 | 22,91,832 |
22-Apr-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 362 | 6,40,858 | 15,29,639 |
23-Apr-2026 | 0.42 | 0.43 | 0.4 | 0.43 | 335 | 4,43,861 | 10,38,461 |
24-Apr-2026 | 0.45 | 0.45 | 0.41 | 0.41 | 458 | 7,81,631 | 17,71,979 |
27-Apr-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 267 | 3,38,655 | 8,63,772 |
28-Apr-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 133 | 1,47,547 | 3,88,282 |
29-Apr-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 161 | 84,458 | 2,28,267 |
30-Apr-2026 | 0.36 | 0.38 | 0.36 | 0.38 | 292 | 4,05,753 | 11,02,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
