Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 0.4 | 0.4 | 0.38 | 0.4 | 237 | 9,00,051 | 22,91,832 |
22-Apr-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 362 | 6,40,858 | 15,29,639 |
23-Apr-2026 | 0.42 | 0.43 | 0.4 | 0.43 | 335 | 4,43,861 | 10,38,461 |
24-Apr-2026 | 0.45 | 0.45 | 0.41 | 0.41 | 458 | 7,81,631 | 17,71,979 |
27-Apr-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 267 | 3,38,655 | 8,63,772 |
28-Apr-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 133 | 1,47,547 | 3,88,282 |
29-Apr-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 161 | 84,458 | 2,28,267 |
30-Apr-2026 | 0.36 | 0.38 | 0.36 | 0.38 | 292 | 4,05,753 | 11,02,759 |
04-May-2026 | 0.39 | 0.39 | 0.37 | 0.37 | 374 | 4,19,465 | 11,07,920 |
05-May-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 271 | 4,38,044 | 11,94,091 |
06-May-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 250 | 2,33,496 | 6,43,029 |
07-May-2026 | 0.36 | 0.37 | 0.35 | 0.37 | 246 | 2,75,815 | 7,64,635 |
08-May-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 69 | 1,18,657 | 3,12,256 |
11-May-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 299 | 4,78,453 | 12,50,553 |
12-May-2026 | 0.39 | 0.39 | 0.37 | 0.37 | 211 | 2,58,330 | 6,80,081 |
13-May-2026 | 0.38 | 0.38 | 0.36 | 0.38 | 222 | 1,87,958 | 5,02,722 |
14-May-2026 | 0.38 | 0.39 | 0.37 | 0.37 | 182 | 2,10,495 | 5,60,466 |
15-May-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 218 | 4,19,750 | 11,20,806 |
18-May-2026 | 0.37 | 0.38 | 0.36 | 0.36 | 321 | 6,45,504 | 17,81,942 |
19-May-2026 | 0.36 | 0.37 | 0.35 | 0.37 | 252 | 3,01,552 | 8,19,208 |
20-May-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 184 | 3,31,144 | 9,17,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
