Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 0.4 | 0.4 | 0.39 | 0.4 | 198 | 4,33,149 | 10,86,469 |
25-Sep-2025 | 0.42 | 0.42 | 0.41 | 0.42 | 99 | 2,71,855 | 6,47,275 |
26-Sep-2025 | 0.44 | 0.44 | 0.41 | 0.41 | 537 | 11,87,657 | 27,47,114 |
29-Sep-2025 | 0.42 | 0.42 | 0.39 | 0.39 | 323 | 4,94,626 | 12,25,814 |
30-Sep-2025 | 0.39 | 0.4 | 0.38 | 0.39 | 317 | 4,89,668 | 12,43,125 |
01-Oct-2025 | 0.39 | 0.4 | 0.39 | 0.4 | 317 | 7,51,948 | 18,86,762 |
03-Oct-2025 | 0.41 | 0.42 | 0.4 | 0.41 | 333 | 3,74,033 | 9,15,231 |
06-Oct-2025 | 0.41 | 0.42 | 0.39 | 0.4 | 441 | 7,66,180 | 18,81,233 |
07-Oct-2025 | 0.4 | 0.4 | 0.39 | 0.39 | 332 | 2,40,076 | 6,09,844 |
08-Oct-2025 | 0.39 | 0.4 | 0.38 | 0.4 | 315 | 4,74,213 | 11,94,023 |
09-Oct-2025 | 0.4 | 0.41 | 0.39 | 0.4 | 288 | 3,12,747 | 7,84,490 |
10-Oct-2025 | 0.38 | 0.4 | 0.38 | 0.39 | 312 | 5,06,521 | 12,88,125 |
13-Oct-2025 | 0.4 | 0.4 | 0.38 | 0.39 | 306 | 3,43,564 | 8,80,048 |
14-Oct-2025 | 0.39 | 0.4 | 0.38 | 0.39 | 308 | 4,70,928 | 12,07,032 |
15-Oct-2025 | 0.39 | 0.4 | 0.38 | 0.39 | 224 | 2,40,982 | 6,19,570 |
16-Oct-2025 | 0.38 | 0.4 | 0.38 | 0.39 | 250 | 2,96,312 | 7,52,852 |
17-Oct-2025 | 0.39 | 0.4 | 0.39 | 0.4 | 218 | 2,65,970 | 6,76,803 |
20-Oct-2025 | 0.4 | 0.4 | 0.39 | 0.4 | 250 | 2,50,848 | 6,34,306 |
21-Oct-2025 | 0.39 | 0.4 | 0.39 | 0.39 | 112 | 75,159 | 1,90,037 |
23-Oct-2025 | 0.4 | 0.4 | 0.39 | 0.4 | 203 | 1,90,038 | 4,79,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.