Quadrant Tele.

Quadrant Televentures Ltd Historical Data

NSEBSE

₹0.39

(0.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	0.39	0.4	0.38	0.39	224	2,40,982	6,19,570
16-Oct-2025	0.38	0.4	0.38	0.39	250	2,96,312	7,52,852
17-Oct-2025	0.39	0.4	0.39	0.4	218	2,65,970	6,76,803
20-Oct-2025	0.4	0.4	0.39	0.4	250	2,50,848	6,34,306
21-Oct-2025	0.39	0.4	0.39	0.39	112	75,159	1,90,037
23-Oct-2025	0.4	0.4	0.39	0.4	203	1,90,038	4,79,560
24-Oct-2025	0.4	0.4	0.38	0.39	259	2,86,250	7,31,302
27-Oct-2025	0.39	0.4	0.39	0.4	381	3,54,924	8,99,521
28-Oct-2025	0.4	0.4	0.38	0.38	294	4,04,671	10,43,017
29-Oct-2025	0.38	0.39	0.38	0.38	273	2,59,703	6,76,385
30-Oct-2025	0.39	0.39	0.39	0.39	132	1,73,606	4,45,145
31-Oct-2025	0.4	0.4	0.39	0.39	272	5,55,521	13,98,068
03-Nov-2025	0.4	0.4	0.39	0.4	323	4,42,690	11,11,841
04-Nov-2025	0.41	0.41	0.38	0.38	208	2,86,681	7,27,991
06-Nov-2025	0.38	0.39	0.38	0.38	250	4,45,982	11,52,395
07-Nov-2025	0.39	0.39	0.38	0.38	232	5,38,214	13,92,677
10-Nov-2025	0.39	0.39	0.38	0.39	237	5,84,744	15,15,786
11-Nov-2025	0.39	0.4	0.39	0.4	197	2,20,604	5,59,862
12-Nov-2025	0.39	0.4	0.39	0.4	181	2,54,233	6,42,144
13-Nov-2025	0.39	0.4	0.38	0.39	226	2,99,123	7,64,902
14-Nov-2025	0.4	0.4	0.38	0.39	202	3,72,429	9,46,692

Quadrant Tele.: Related NEWS

No Record Found

Invest wise with Expert advice