Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 145 | 2,66,939 | 7,41,499 |
02-Jun-2026 | 0.37 | 0.37 | 0.35 | 0.37 | 400 | 7,43,280 | 20,21,519 |
03-Jun-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 238 | 2,56,143 | 6,91,993 |
04-Jun-2026 | 0.38 | 0.38 | 0.36 | 0.36 | 225 | 2,20,524 | 5,94,003 |
05-Jun-2026 | 0.37 | 0.37 | 0.35 | 0.36 | 215 | 1,91,278 | 5,27,399 |
08-Jun-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 204 | 2,60,949 | 7,34,637 |
09-Jun-2026 | 0.35 | 0.37 | 0.35 | 0.36 | 199 | 2,80,076 | 7,77,485 |
10-Jun-2026 | 0.37 | 0.37 | 0.35 | 0.35 | 260 | 4,25,541 | 12,00,481 |
11-Jun-2026 | 0.35 | 0.36 | 0.34 | 0.35 | 179 | 1,52,821 | 4,39,003 |
12-Jun-2026 | 0.36 | 0.36 | 0.34 | 0.35 | 213 | 1,64,338 | 4,70,036 |
15-Jun-2026 | 0.35 | 0.36 | 0.34 | 0.36 | 224 | 3,13,225 | 8,74,236 |
16-Jun-2026 | 0.37 | 0.37 | 0.35 | 0.37 | 330 | 4,08,609 | 11,17,456 |
17-Jun-2026 | 0.38 | 0.38 | 0.36 | 0.38 | 282 | 4,60,384 | 12,29,420 |
18-Jun-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 266 | 2,80,973 | 7,41,837 |
19-Jun-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 292 | 3,75,064 | 9,63,893 |
22-Jun-2026 | 0.4 | 0.4 | 0.38 | 0.4 | 396 | 5,69,676 | 14,33,022 |
23-Jun-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 410 | 9,60,558 | 22,93,094 |
24-Jun-2026 | 0.44 | 0.44 | 0.42 | 0.44 | 571 | 9,00,496 | 20,58,149 |
25-Jun-2026 | 0.46 | 0.46 | 0.43 | 0.44 | 540 | 6,79,981 | 14,94,075 |
29-Jun-2026 | 0.44 | 0.45 | 0.42 | 0.42 | 284 | 4,75,799 | 11,19,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
