Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 0.61 | 0.61 | 0.61 | 0.61 | 83 | 3,47,413 | 5,69,530 |
10-Sep-2026 | 0.64 | 0.64 | 0.64 | 0.64 | 81 | 1,87,424 | 2,92,850 |
11-Sep-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 101 | 3,80,060 | 5,67,254 |
15-Sep-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 353 | 63,56,014 | 90,80,020 |
16-Sep-2026 | 0.73 | 0.73 | 0.73 | 0.73 | 90 | 4,38,848 | 6,01,162 |
17-Sep-2026 | 0.76 | 0.76 | 0.76 | 0.76 | 110 | 2,82,691 | 3,71,963 |
18-Sep-2026 | 0.79 | 0.79 | 0.79 | 0.79 | 141 | 18,63,615 | 23,59,007 |
21-Sep-2026 | 0.82 | 0.82 | 0.82 | 0.82 | 134 | 9,26,105 | 11,29,397 |
22-Sep-2026 | 0.86 | 0.86 | 0.86 | 0.86 | 119 | 7,41,310 | 8,61,989 |
23-Sep-2026 | 0.9 | 0.9 | 0.9 | 0.9 | 148 | 7,57,475 | 8,41,639 |
24-Sep-2026 | 0.91 | 0.91 | 0.89 | 0.89 | 1,478 | 1,59,18,901 | 1,76,75,083 |
25-Sep-2026 | 0.89 | 0.9 | 0.88 | 0.89 | 614 | 44,57,841 | 50,53,365 |
28-Sep-2026 | 0.88 | 0.88 | 0.88 | 0.88 | 236 | 4,46,457 | 5,07,338 |
29-Sep-2026 | 0.87 | 0.87 | 0.87 | 0.87 | 114 | 98,326 | 1,13,019 |
30-Sep-2026 | 0.86 | 0.86 | 0.86 | 0.86 | 78 | 1,02,542 | 1,19,235 |
01-Oct-2026 | 0.85 | 0.85 | 0.85 | 0.85 | 83 | 51,078 | 60,092 |
05-Oct-2026 | 0.84 | 0.84 | 0.84 | 0.84 | 130 | 2,47,631 | 2,94,799 |
06-Oct-2026 | 0.83 | 0.83 | 0.83 | 0.83 | 64 | 1,26,546 | 1,52,466 |
07-Oct-2026 | 0.82 | 0.82 | 0.82 | 0.82 | 74 | 38,925 | 47,470 |
08-Oct-2026 | 0.81 | 0.81 | 0.81 | 0.81 | 56 | 42,995 | 53,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
