Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 0.4 | 0.4 | 0.38 | 0.4 | 396 | 5,69,676 | 14,33,022 |
23-Jun-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 410 | 9,60,558 | 22,93,094 |
24-Jun-2026 | 0.44 | 0.44 | 0.42 | 0.44 | 571 | 9,00,496 | 20,58,149 |
25-Jun-2026 | 0.46 | 0.46 | 0.43 | 0.44 | 540 | 6,79,981 | 14,94,075 |
29-Jun-2026 | 0.44 | 0.45 | 0.42 | 0.42 | 284 | 4,75,799 | 11,19,186 |
30-Jun-2026 | 0.41 | 0.41 | 0.4 | 0.4 | 271 | 2,33,749 | 5,79,790 |
01-Jul-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 275 | 2,77,281 | 7,07,710 |
02-Jul-2026 | 0.4 | 0.4 | 0.38 | 0.38 | 292 | 2,85,741 | 7,44,180 |
03-Jul-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 315 | 3,55,375 | 9,42,177 |
06-Jul-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 261 | 4,50,635 | 11,93,664 |
07-Jul-2026 | 0.4 | 0.4 | 0.4 | 0.4 | 154 | 2,95,828 | 7,39,570 |
08-Jul-2026 | 0.42 | 0.42 | 0.42 | 0.42 | 78 | 3,68,511 | 8,77,408 |
09-Jul-2026 | 0.44 | 0.44 | 0.44 | 0.44 | 108 | 6,81,846 | 15,49,652 |
10-Jul-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 113 | 4,22,329 | 9,18,108 |
13-Jul-2026 | 0.48 | 0.48 | 0.48 | 0.48 | 125 | 6,52,639 | 13,59,665 |
14-Jul-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 114 | 17,90,895 | 35,81,790 |
15-Jul-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 109 | 6,17,502 | 11,87,504 |
16-Jul-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 109 | 4,84,019 | 8,96,332 |
20-Jul-2026 | 0.52 | 0.56 | 0.52 | 0.52 | 446 | 58,97,003 | 1,13,21,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
