Quadrant Tele.

Quadrant Televentures Ltd Historical Data

NSEBSE

₹0.38

(2.70%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	0.38	0.39	0.38	0.38	250	4,45,982	11,52,395
07-Nov-2025	0.39	0.39	0.38	0.38	232	5,38,214	13,92,677
10-Nov-2025	0.39	0.39	0.38	0.39	237	5,84,744	15,15,786
11-Nov-2025	0.39	0.4	0.39	0.4	197	2,20,604	5,59,862
12-Nov-2025	0.39	0.4	0.39	0.4	181	2,54,233	6,42,144
13-Nov-2025	0.39	0.4	0.38	0.39	226	2,99,123	7,64,902
14-Nov-2025	0.4	0.4	0.38	0.39	202	3,72,429	9,46,692
17-Nov-2025	0.39	0.4	0.39	0.39	191	2,20,080	5,59,723
18-Nov-2025	0.39	0.4	0.38	0.39	201	2,14,103	5,50,611
19-Nov-2025	0.39	0.39	0.38	0.38	167	1,61,252	4,19,436
20-Nov-2025	0.38	0.39	0.37	0.38	208	1,73,306	4,55,402
21-Nov-2025	0.38	0.39	0.37	0.39	173	1,30,901	3,40,146
24-Nov-2025	0.39	0.39	0.38	0.38	280	3,37,369	8,82,583
25-Nov-2025	0.38	0.38	0.37	0.38	152	1,63,794	4,39,589
26-Nov-2025	0.38	0.39	0.37	0.37	271	1,75,398	4,68,334
27-Nov-2025	0.37	0.38	0.36	0.37	214	2,75,701	7,53,719
28-Nov-2025	0.37	0.38	0.36	0.37	222	5,78,506	15,53,527
01-Dec-2025	0.38	0.38	0.36	0.37	266	6,53,365	17,72,094
02-Dec-2025	0.37	0.37	0.36	0.36	160	1,42,297	3,90,566
03-Dec-2025	0.36	0.37	0.36	0.36	257	3,14,147	8,61,646
04-Dec-2025	0.36	0.37	0.36	0.37	247	3,84,916	10,52,292

Quadrant Tele.: Related NEWS

No Record Found

Invest wise with Expert advice