Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.46 | 0.46 | 0.46 | 0.46 | 218 | 3,27,369 | 7,11,673 |
11-Apr-2025 | 0.46 | 0.46 | 0.46 | 0.46 | 271 | 3,71,554 | 8,07,727 |
15-Apr-2025 | 0.46 | 0.46 | 0.46 | 0.46 | 272 | 5,83,227 | 12,67,886 |
16-Apr-2025 | 0.46 | 0.46 | 0.46 | 0.46 | 232 | 2,99,057 | 6,50,125 |
17-Apr-2025 | 0.46 | 0.46 | 0.46 | 0.46 | 228 | 2,93,276 | 6,37,558 |
21-Apr-2025 | 0.46 | 0.46 | 0.46 | 0.46 | 236 | 1,86,037 | 4,04,429 |
22-Apr-2025 | 0.46 | 0.46 | 0.46 | 0.46 | 245 | 2,01,659 | 4,38,391 |
23-Apr-2025 | 0.46 | 0.46 | 0.46 | 0.46 | 179 | 2,37,048 | 5,15,323 |
24-Apr-2025 | 0.46 | 0.46 | 0.46 | 0.46 | 147 | 1,09,977 | 2,39,082 |
25-Apr-2025 | 0.46 | 0.46 | 0.46 | 0.46 | 145 | 1,01,337 | 2,20,298 |
28-Apr-2025 | 0.44 | 0.44 | 0.44 | 0.44 | 410 | 5,39,850 | 12,26,932 |
29-Apr-2025 | 0.42 | 0.42 | 0.42 | 0.42 | 382 | 1,76,817 | 4,20,995 |
30-Apr-2025 | 0.4 | 0.4 | 0.4 | 0.4 | 389 | 3,62,395 | 9,05,988 |
02-May-2025 | 0.38 | 0.38 | 0.38 | 0.38 | 587 | 8,69,224 | 22,87,432 |
05-May-2025 | 0.37 | 0.39 | 0.37 | 0.37 | 710 | 27,73,329 | 74,50,710 |
06-May-2025 | 0.36 | 0.36 | 0.36 | 0.36 | 410 | 2,17,512 | 6,04,200 |
07-May-2025 | 0.35 | 0.35 | 0.35 | 0.35 | 356 | 2,62,615 | 7,50,330 |
08-May-2025 | 0.34 | 0.34 | 0.34 | 0.34 | 423 | 5,49,298 | 16,15,583 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
