Quadrant Tele.

Quadrant Televentures Ltd Historical Data

NSEBSE

₹0.36

(2.86%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	0.38	0.38	0.37	0.38	152	1,63,794	4,39,589
26-Nov-2025	0.38	0.39	0.37	0.37	271	1,75,398	4,68,334
27-Nov-2025	0.37	0.38	0.36	0.37	214	2,75,701	7,53,719
28-Nov-2025	0.37	0.38	0.36	0.37	222	5,78,506	15,53,527
01-Dec-2025	0.38	0.38	0.36	0.37	266	6,53,365	17,72,094
02-Dec-2025	0.37	0.37	0.36	0.36	160	1,42,297	3,90,566
03-Dec-2025	0.36	0.37	0.36	0.36	257	3,14,147	8,61,646
04-Dec-2025	0.36	0.37	0.36	0.37	247	3,84,916	10,52,292
05-Dec-2025	0.38	0.38	0.37	0.38	226	3,18,410	8,49,518
08-Dec-2025	0.38	0.39	0.37	0.37	290	4,10,706	10,75,762
09-Dec-2025	0.37	0.38	0.36	0.37	207	3,88,103	10,57,232
10-Dec-2025	0.37	0.37	0.36	0.36	212	2,95,854	8,15,231
11-Dec-2025	0.36	0.37	0.35	0.36	173	2,18,739	6,08,703
12-Dec-2025	0.36	0.36	0.35	0.35	296	5,57,264	15,80,954
15-Dec-2025	0.35	0.36	0.34	0.34	382	7,31,266	21,32,881
16-Dec-2025	0.34	0.34	0.33	0.34	385	6,63,763	20,05,010
17-Dec-2025	0.34	0.34	0.33	0.33	292	2,62,901	7,93,333
18-Dec-2025	0.33	0.34	0.32	0.34	198	2,39,166	7,19,119
19-Dec-2025	0.34	0.35	0.33	0.34	199	2,43,773	7,23,541
22-Dec-2025	0.33	0.35	0.33	0.34	197	2,16,970	6,30,779
23-Dec-2025	0.34	0.35	0.34	0.35	194	2,63,567	7,53,405
24-Dec-2025	0.36	0.36	0.35	0.36	105	1,63,218	4,53,552

Quadrant Tele.: Related NEWS

No Record Found

Invest wise with Expert advice