Quadrant Tele.

Quadrant Televentures Ltd Historical Data

NSEBSE

₹0.33

(0.00%)

Jun 2, 2025|12:06:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.37	0.39	0.37	0.37	710	27,73,329	74,50,710
06-May-2025	0.36	0.36	0.36	0.36	410	2,17,512	6,04,200
07-May-2025	0.35	0.35	0.35	0.35	356	2,62,615	7,50,330
08-May-2025	0.34	0.34	0.34	0.34	423	5,49,298	16,15,583
09-May-2025	0.33	0.33	0.33	0.33	428	7,19,557	21,80,478
12-May-2025	0.32	0.34	0.32	0.32	1,641	50,94,394	1,57,41,629
13-May-2025	0.31	0.33	0.31	0.33	1,587	49,45,890	1,58,14,922
14-May-2025	0.33	0.34	0.32	0.34	535	12,19,032	36,17,534
15-May-2025	0.35	0.35	0.33	0.35	352	13,16,455	37,72,565
16-May-2025	0.36	0.36	0.35	0.36	1,241	23,85,854	66,47,771
19-May-2025	0.37	0.37	0.35	0.35	1,190	19,98,853	56,71,577
20-May-2025	0.34	0.34	0.34	0.34	587	5,46,731	16,08,035
21-May-2025	0.33	0.33	0.33	0.33	601	5,90,799	17,90,302
22-May-2025	0.32	0.34	0.32	0.34	1,012	26,28,410	80,04,724
23-May-2025	0.35	0.35	0.33	0.34	1,137	19,89,683	57,59,545
26-May-2025	0.35	0.35	0.34	0.35	903	18,66,986	53,66,705
27-May-2025	0.36	0.36	0.34	0.34	887	11,78,599	33,99,586
28-May-2025	0.34	0.34	0.33	0.34	790	21,59,919	65,02,957
29-May-2025	0.34	0.34	0.33	0.34	475	6,13,427	18,18,062
30-May-2025	0.34	0.34	0.33	0.33	848	12,28,406	37,20,501

Quadrant Tele.: Related NEWS

No Record Found

Invest wise with Expert advice