Quasar India

Quasar India Ltd Historical Data

NSEBSE

₹0.31

(3.33%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	0.33	0.34	0.31	0.33	767	20,57,767	28,55,263
07-Oct-2025	0.33	0.33	0.32	0.32	690	10,30,140	25,08,666
08-Oct-2025	0.33	0.33	0.32	0.33	570	7,06,911	16,13,959
09-Oct-2025	0.33	0.33	0.31	0.32	711	9,54,998	18,39,998
10-Oct-2025	0.32	0.33	0.3	0.31	859	15,93,260	27,45,823
13-Oct-2025	0.31	0.32	0.31	0.32	772	8,30,207	17,26,139
14-Oct-2025	0.32	0.32	0.3	0.31	926	15,06,616	32,40,487
15-Oct-2025	0.31	0.31	0.3	0.3	671	8,65,047	19,80,069
16-Oct-2025	0.31	0.34	0.3	0.32	729	15,63,575	31,17,198
17-Oct-2025	0.32	0.33	0.31	0.32	655	12,61,773	27,41,342
20-Oct-2025	0.33	0.33	0.3	0.31	812	13,37,275	25,42,291
21-Oct-2025	0.31	0.32	0.31	0.32	355	2,68,449	5,17,047
23-Oct-2025	0.31	0.32	0.31	0.32	731	11,00,269	24,10,732
24-Oct-2025	0.32	0.32	0.31	0.32	482	4,10,480	12,77,918
27-Oct-2025	0.31	0.32	0.3	0.31	859	15,29,967	40,37,282
28-Oct-2025	0.31	0.31	0.3	0.3	526	7,07,933	15,36,818
29-Oct-2025	0.31	0.31	0.3	0.31	548	7,48,013	19,60,863
30-Oct-2025	0.31	0.31	0.3	0.3	448	4,50,850	11,32,869
31-Oct-2025	0.31	0.32	0.3	0.32	615	15,55,483	38,62,502
03-Nov-2025	0.32	0.32	0.3	0.3	600	6,82,905	19,55,219
04-Nov-2025	0.3	0.31	0.3	0.31	467	7,07,311	16,26,820

Quasar India: Related NEWS

No Record Found

Invest wise with Expert advice