Quasar India

Quasar India Ltd Historical Data

NSEBSE

₹0.49

(4.26%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	0.7	0.7	0.7	0.7	352	2,73,225	3,90,322
16-Jun-2025	0.69	0.69	0.69	0.69	368	2,59,431	3,75,988
17-Jun-2025	0.68	0.68	0.68	0.68	359	4,45,663	6,55,388
18-Jun-2025	0.67	0.67	0.67	0.67	352	2,25,122	3,36,003
19-Jun-2025	0.66	0.66	0.66	0.66	267	1,47,834	2,23,992
20-Jun-2025	0.65	0.65	0.65	0.65	331	1,95,271	3,00,417
23-Jun-2025	0.62	0.62	0.62	0.62	662	4,66,024	7,51,653
24-Jun-2025	0.59	0.59	0.59	0.59	945	7,70,156	13,05,350
25-Jun-2025	0.57	0.57	0.57	0.57	801	5,88,259	10,32,034
26-Jun-2025	0.55	0.55	0.55	0.55	796	6,86,567	12,48,304
27-Jun-2025	0.53	0.53	0.53	0.53	937	11,75,360	22,17,661
30-Jun-2025	0.51	0.51	0.51	0.51	892	11,53,817	22,62,387
01-Jul-2025	0.49	0.49	0.49	0.49	1,043	8,88,520	18,13,308
02-Jul-2025	0.47	0.47	0.47	0.47	941	9,02,996	19,21,269
03-Jul-2025	0.45	0.45	0.45	0.45	924	9,15,136	20,33,637
04-Jul-2025	0.43	0.47	0.43	0.47	5,544	1,61,72,319	3,49,86,989
07-Jul-2025	0.45	0.48	0.45	0.45	1,662	46,21,247	1,02,43,576
08-Jul-2025	0.43	0.43	0.43	0.43	966	8,68,638	20,20,089
09-Jul-2025	0.41	0.45	0.41	0.45	3,568	91,84,766	2,13,61,743
10-Jul-2025	0.46	0.47	0.46	0.47	2,347	58,79,215	1,25,65,947
11-Jul-2025	0.48	0.49	0.48	0.49	1,965	50,98,964	1,04,98,301

Quasar India: Related NEWS

No Record Found

Invest wise with Expert advice