Quasar India

Quasar India Ltd Historical Data

NSEBSE

₹0.28

(-3.45%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	0.31	0.32	0.3	0.31	859	15,29,967	40,37,282
28-Oct-2025	0.31	0.31	0.3	0.3	526	7,07,933	15,36,818
29-Oct-2025	0.31	0.31	0.3	0.31	548	7,48,013	19,60,863
30-Oct-2025	0.31	0.31	0.3	0.3	448	4,50,850	11,32,869
31-Oct-2025	0.31	0.32	0.3	0.32	615	15,55,483	38,62,502
03-Nov-2025	0.32	0.32	0.3	0.3	600	6,82,905	19,55,219
04-Nov-2025	0.3	0.31	0.3	0.31	467	7,07,311	16,26,820
06-Nov-2025	0.31	0.31	0.3	0.3	472	5,49,701	12,08,888
07-Nov-2025	0.3	0.31	0.3	0.3	447	5,97,681	13,46,748
10-Nov-2025	0.3	0.32	0.3	0.31	527	7,70,148	20,32,752
11-Nov-2025	0.3	0.31	0.3	0.3	430	4,67,710	10,52,508
12-Nov-2025	0.3	0.31	0.3	0.3	650	8,51,909	20,64,262
13-Nov-2025	0.3	0.31	0.29	0.3	552	7,59,529	21,71,120
14-Nov-2025	0.29	0.31	0.29	0.31	496	10,77,692	24,76,567
17-Nov-2025	0.31	0.31	0.29	0.3	514	6,90,714	18,93,677
18-Nov-2025	0.29	0.3	0.28	0.28	653	10,03,908	21,24,919
19-Nov-2025	0.29	0.31	0.29	0.3	508	7,73,192	17,59,800
20-Nov-2025	0.3	0.3	0.29	0.29	359	3,37,156	10,81,379
21-Nov-2025	0.3	0.3	0.28	0.29	487	7,29,915	16,37,506
24-Nov-2025	0.29	0.3	0.28	0.29	453	7,98,728	20,71,271
25-Nov-2025	0.29	0.29	0.28	0.29	391	9,81,234	23,00,364
26-Nov-2025	0.29	0.29	0.27	0.28	739	16,18,088	41,67,440

Quasar India: Related NEWS

No Record Found

Invest wise with Expert advice