Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.83 | 0.83 | 0.83 | 0.83 | 110 | 1,71,902 | 2,07,111 |
11-Apr-2025 | 0.82 | 0.82 | 0.82 | 0.82 | 144 | 1,01,590 | 1,23,891 |
15-Apr-2025 | 0.81 | 0.81 | 0.81 | 0.81 | 167 | 1,13,460 | 1,40,075 |
16-Apr-2025 | 0.8 | 0.8 | 0.8 | 0.8 | 138 | 3,32,117 | 4,15,147 |
17-Apr-2025 | 0.79 | 0.79 | 0.79 | 0.79 | 133 | 93,473 | 1,18,321 |
21-Apr-2025 | 0.77 | 0.82 | 0.76 | 0.81 | 1,135 | 33,87,589 | 43,30,590 |
22-Apr-2025 | 0.81 | 0.85 | 0.78 | 0.85 | 562 | 17,46,417 | 20,97,342 |
23-Apr-2025 | 0.88 | 0.89 | 0.81 | 0.83 | 541 | 10,00,673 | 11,91,926 |
24-Apr-2025 | 0.83 | 0.87 | 0.79 | 0.79 | 535 | 27,45,899 | 34,27,587 |
25-Apr-2025 | 0.8 | 0.8 | 0.76 | 0.76 | 371 | 6,36,445 | 8,33,397 |
28-Apr-2025 | 0.77 | 0.77 | 0.73 | 0.73 | 382 | 5,25,902 | 7,18,565 |
29-Apr-2025 | 0.7 | 0.76 | 0.7 | 0.74 | 422 | 10,66,886 | 14,79,369 |
30-Apr-2025 | 0.76 | 0.77 | 0.74 | 0.76 | 8,237 | 2,35,29,238 | 3,05,98,275 |
02-May-2025 | 0.78 | 0.79 | 0.76 | 0.77 | 8,388 | 2,29,54,050 | 2,91,46,298 |
05-May-2025 | 0.79 | 0.8 | 0.77 | 0.78 | 7,498 | 2,65,93,303 | 3,33,67,481 |
06-May-2025 | 0.8 | 0.81 | 0.78 | 0.79 | 8,204 | 1,88,59,905 | 2,34,08,556 |
07-May-2025 | 0.81 | 0.82 | 0.81 | 0.82 | 6,820 | 1,90,44,111 | 2,32,70,389 |
08-May-2025 | 0.85 | 0.86 | 0.83 | 0.85 | 9,524 | 3,97,68,505 | 4,64,93,569 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
