Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Apr-2025 | 330.1 | 341.95 | 325 | 331 | 10,752 | 9,76,48,706.6 | 1,82,649 |
02-May-2025 | 335.05 | 354 | 322.8 | 339.2 | 19,439 | 15,12,68,610.4 | 2,12,712 |
05-May-2025 | 340.85 | 349 | 331.75 | 346.35 | 8,379 | 5,71,67,542.15 | 92,019 |
06-May-2025 | 346.35 | 347.9 | 335.4 | 343.1 | 11,564 | 5,40,42,592.45 | 89,331 |
07-May-2025 | 341.85 | 344.85 | 330.75 | 342.4 | 10,341 | 4,90,27,394.65 | 64,056 |
08-May-2025 | 344.2 | 348.6 | 333 | 334.9 | 14,696 | 8,53,42,263.7 | 1,37,380 |
09-May-2025 | 331 | 333.1 | 324 | 329.2 | 11,275 | 4,33,31,592.25 | 60,452 |
12-May-2025 | 340 | 362 | 340 | 355 | 51,535 | 39,11,29,228.45 | 6,24,054 |
13-May-2025 | 355 | 366 | 351.5 | 363.4 | 11,323 | 16,24,97,719.15 | 2,86,468 |
14-May-2025 | 366 | 372 | 362.85 | 368.25 | 13,340 | 13,79,78,984.05 | 1,82,582 |
15-May-2025 | 370 | 370.15 | 354.65 | 357.35 | 19,204 | 10,96,93,984.55 | 1,81,777 |
16-May-2025 | 365 | 366.4 | 358.3 | 364.9 | 13,568 | 7,92,84,215.15 | 1,13,914 |
19-May-2025 | 371.7 | 379.05 | 365.85 | 373.25 | 21,285 | 19,40,91,108.15 | 3,03,941 |
Quess Corp had previously informed about the NCLT proceedings on Dec. 23, 2024 and Jan. 7, 2025.
Here are some of the stocks that may see significant price movement today: HCLTech, JSW Energy, Adani Energy Solutions, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
