Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 305.74 | 314.49 | 303.32 | 309.94 | 12,933 | 10,37,28,588.1 | 56,753 |
02-Apr-2025 | 316.44 | 332.81 | 315.79 | 321.98 | 1,26,388 | 3,62,90,83,940.15 | 5,14,975 |
03-Apr-2025 | 320.9 | 320.9 | 313.98 | 317.8 | 25,522 | 33,42,86,129.5 | 2,41,044 |
04-Apr-2025 | 319.03 | 327.71 | 300.95 | 304.8 | 52,983 | 56,89,32,001.3 | 3,02,955 |
07-Apr-2025 | 286.4 | 299.31 | 279.82 | 295.74 | 24,607 | 35,66,09,101.15 | 2,52,689 |
08-Apr-2025 | 302.31 | 304.47 | 293.44 | 299.42 | 19,393 | 17,12,27,573.2 | 1,24,879 |
09-Apr-2025 | 299.07 | 302.08 | 271.37 | 275.13 | 46,584 | 68,25,43,828.85 | 6,34,546 |
11-Apr-2025 | 283.09 | 290.01 | 269.49 | 284 | 55,166 | 74,40,78,985.6 | 5,92,502 |
Quess Corp had previously informed about the NCLT proceedings on Dec. 23, 2024 and Jan. 7, 2025.
Here are some of the stocks that may see significant price movement today: HCLTech, JSW Energy, Adani Energy Solutions, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
