iifl-logo

Quess Corp Ltd Historical Data

320.5
(1.76%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quess Corp Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

340

36234035551,53539,11,29,228.456,24,054

13-May-2025

355

366351.5363.411,32316,24,97,719.152,86,468

14-May-2025

366

372362.85368.2513,34013,79,78,984.051,82,582

15-May-2025

370

370.15354.65357.3519,20410,96,93,984.551,81,777

16-May-2025

365

366.4358.3364.913,5687,92,84,215.151,13,914

19-May-2025

371.7

379.05365.85373.2521,28519,40,91,108.153,03,941

20-May-2025

360

360330.4338.3555,96744,13,05,3395,19,014

21-May-2025

343.5

345336.65339.726,59821,88,74,367.43,91,804

22-May-2025

339.95

340.65329331.721,00511,33,88,301.91,92,630

23-May-2025

334

334328331.359,6299,13,06,003.61,67,236

26-May-2025

331.35

333.1328.1328.856,2724,63,33,823.370,522

27-May-2025

330.45

335.15328331.059,4805,41,70,612.0572,454

28-May-2025

331.9

332.95320.2323.1516,9348,17,22,672.251,44,231

29-May-2025

324.05

328.5318322.110,6275,78,34,737.980,367

30-May-2025

322.55

324.95310.15313.7519,97415,73,81,529.93,26,638

02-Jun-2025

315.25

319.8310.5313.814,3177,34,84,159.71,44,066

03-Jun-2025

315

321.1312.1314.4510,5046,22,37,389.675,936

04-Jun-2025

316

321.35313.5317.310,8519,27,22,775.451,59,979

05-Jun-2025

320.2

323.3313.5315.76,4834,18,15,739.4578,118

06-Jun-2025

317.15

319.3313.73157,9185,02,85,717.786,111

09-Jun-2025

319

319.05314.05314.958,4096,78,06,134.71,31,328

10-Jun-2025

319.4

331.7317.35320.522,00917,38,11,524.32,15,611

Quess Corp: Related NEWS

Quess Corp Q4 PAT Rises to ₹63 Crore, Revenue Up 3.7% YoY
21 May 2025|12:24 PM

The Board has proposed a final dividend of ₹6 per share and has also approved a new dividend policy of giving back up to 75% of free cash flow in the future.

Read More
Quess Corp Secures NCLT Nod for Major Corporate Restructuring
5 Mar 2025|05:32 PM

Quess Corp had previously informed about the NCLT proceedings on Dec. 23, 2024 and Jan. 7, 2025.

Read More
Top Stocks for Today - 14th January 2025
14 Jan 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: HCLTech, JSW Energy, Adani Energy Solutions, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.