iifl-logo

Quess Corp Ltd Historical Data

273.1
(0.00%)
Sep 3, 2025|09:49:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quess Corp Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

292.05

293.9285.9290.110,6924,23,63,380.2562,743

05-Aug-2025

288.6

293.8283.8284.557,8866,24,43,601.951,25,167

06-Aug-2025

285.8

288.3277.5281.458,3484,69,36,621.9592,935

07-Aug-2025

280.05

283.4272.6276.79,2186,37,24,7141,55,325

08-Aug-2025

272.5

275.6266.05267.214,01210,84,35,752.52,20,205

11-Aug-2025

268

272262.85269.218,75815,51,13,678.653,43,128

12-Aug-2025

271.6

279.45268.7275.412,4086,00,69,522.41,10,708

13-Aug-2025

274.95

274.95267.4267.959,6086,25,47,833.851,34,421

14-Aug-2025

267.95

270.9265.05265.9510,9386,93,53,404.251,26,298

18-Aug-2025

269.9

272.6263.55266.6513,9797,41,11,666.61,49,907

19-Aug-2025

267.45

271.1265.3270.7512,1474,53,38,767.551,04,296

20-Aug-2025

273.45

273.45268.1270.48,8833,75,84,997.6588,299

21-Aug-2025

274

276271271.66,9603,41,97,810.9558,729

22-Aug-2025

275

277.5270272.47,7875,59,11,642.6597,541

25-Aug-2025

273.7

275.95270.15271.857,6283,66,77,012.968,596

26-Aug-2025

270.6

274.8265.75266.559,9843,42,72,472.678,088

28-Aug-2025

266.55

269.95264265.256,8192,84,11,007.657,109

29-Aug-2025

264.05

268.9260268.057,6353,43,01,164.272,956

01-Sep-2025

267.5

271.9267.05269.65,8542,93,81,950.4562,591

02-Sep-2025

269.6

276.3268.45273.17,6004,72,30,693.693,523

Quess Corp: Related NEWS

Quess Corp Q4 PAT Rises to ₹63 Crore, Revenue Up 3.7% YoY
21 May 2025|12:24 PM

The Board has proposed a final dividend of ₹6 per share and has also approved a new dividend policy of giving back up to 75% of free cash flow in the future.

Read More
Quess Corp Secures NCLT Nod for Major Corporate Restructuring
5 Mar 2025|05:32 PM

Quess Corp had previously informed about the NCLT proceedings on Dec. 23, 2024 and Jan. 7, 2025.

Read More
Top Stocks for Today - 14th January 2025
14 Jan 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: HCLTech, JSW Energy, Adani Energy Solutions, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.