R S Software (I)

R S Software (India) Ltd Historical Data

NSEBSE

₹46.92

(-0.26%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	51.05	54.48	51.05	54.48	624	25,12,994.66	25,665
11-Dec-2025	58	59.92	56.54	59.92	353	36,57,784.51	39,942
12-Dec-2025	62	65.43	57.01	57.73	4,134	2,02,15,628.39	1,31,962
15-Dec-2025	56.6	60.9	56.6	59.47	1,354	50,06,252.47	40,113
16-Dec-2025	60	61	57.56	58.71	1,204	38,53,963.1	31,896
17-Dec-2025	60.5	60.99	54	55.62	1,115	27,53,083.03	26,060
18-Dec-2025	56.95	56.95	53.15	53.89	970	19,50,732.85	20,724
19-Dec-2025	55	56	54	54.33	653	18,74,675.56	15,877
22-Dec-2025	55.5	56	52.68	53.42	1,045	35,84,312.53	38,909
23-Dec-2025	53.99	55.55	53	54.51	1,163	42,84,267.27	39,809
24-Dec-2025	54.99	55.08	52.11	52.93	903	31,51,505.53	40,807
26-Dec-2025	53.9	54	52.21	52.95	659	15,78,402.4	20,003
29-Dec-2025	52.95	52.95	51	51.49	747	23,07,710.99	27,025
30-Dec-2025	51	52.34	49.7	50	1,012	27,47,979.46	35,574
31-Dec-2025	50.8	51.15	48.9	50.18	842	25,63,456.42	28,592
01-Jan-2026	50.88	52.74	50.88	51.57	786	22,61,478.34	25,891
02-Jan-2026	52	52.38	50.6	50.96	934	30,69,320.08	38,005
05-Jan-2026	51	51.79	46.03	48.72	1,395	60,02,062.92	70,312
06-Jan-2026	49.01	50	45.6	46.73	2,196	90,05,330.52	1,04,423
07-Jan-2026	46.8	48.44	46.49	48.11	817	21,78,876.1	30,544
08-Jan-2026	48.8	48.8	45.2	47.04	957	27,17,547.11	31,513
09-Jan-2026	47.87	48.49	46.67	46.92	861	21,79,609.25	27,328

R S Software (I): Related NEWS

No Record Found

Invest wise with Expert advice