Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 37.57 | 38.28 | 36.85 | 36.9 | 643 | 11,06,812.42 | 21,464 |
24-Feb-2026 | 36.26 | 37.9 | 36.26 | 37.25 | 664 | 10,20,703.67 | 16,411 |
25-Feb-2026 | 37.2 | 37.2 | 35.6 | 35.79 | 605 | 10,66,601.97 | 19,411 |
26-Feb-2026 | 35.15 | 36.34 | 35.15 | 35.95 | 369 | 7,60,083.77 | 15,480 |
27-Feb-2026 | 35.6 | 36.09 | 33.02 | 33.72 | 1,145 | 31,17,642.83 | 61,208 |
02-Mar-2026 | 31.21 | 35.43 | 31.2 | 33.52 | 1,313 | 23,56,041.44 | 38,851 |
04-Mar-2026 | 34.68 | 35.4 | 32.72 | 34.77 | 1,036 | 24,20,974.8 | 48,186 |
05-Mar-2026 | 35.4 | 35.4 | 33.11 | 33.45 | 508 | 31,11,485.4 | 77,049 |
06-Mar-2026 | 34 | 34.22 | 32.27 | 32.49 | 863 | 11,25,460.62 | 17,203 |
09-Mar-2026 | 32.9 | 32.9 | 29.61 | 30.28 | 402 | 15,41,742.29 | 42,411 |
10-Mar-2026 | 30.7 | 32.5 | 29.19 | 29.44 | 991 | 40,19,332.3 | 87,453 |
11-Mar-2026 | 29.9 | 30.33 | 27.2 | 27.94 | 1,809 | 81,29,523.5 | 83,046 |
12-Mar-2026 | 28.5 | 28.89 | 27.71 | 27.85 | 931 | 22,68,078.63 | 49,418 |
13-Mar-2026 | 28.42 | 28.5 | 27.36 | 27.87 | 817 | 19,73,148.67 | 51,314 |
16-Mar-2026 | 28.49 | 28.49 | 26.25 | 26.88 | 713 | 18,72,456.12 | 38,535 |
17-Mar-2026 | 27.25 | 27.68 | 26.8 | 26.82 | 523 | 21,90,213.79 | 58,539 |
18-Mar-2026 | 26.8 | 29.45 | 26.8 | 28.54 | 1,253 | 22,89,220.73 | 44,413 |
19-Mar-2026 | 28 | 28.65 | 27 | 27.18 | 792 | 13,71,254.75 | 31,117 |
20-Mar-2026 | 27.8 | 28.87 | 27.25 | 27.39 | 1,060 | 22,11,356.39 | 58,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
