Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 30.3 | 31.74 | 29.7 | 31.6 | 269 | 15,07,379.83 | 35,558 |
23-Sep-2026 | 31.05 | 32.9 | 31.05 | 32.39 | 349 | 7,38,754.04 | 17,844 |
24-Sep-2026 | 32.39 | 33.5 | 31.05 | 31.24 | 175 | 9,03,833.34 | 18,674 |
25-Sep-2026 | 31.6 | 31.69 | 29.96 | 30.56 | 187 | 7,44,990.26 | 19,287 |
28-Sep-2026 | 32 | 32 | 29.9 | 30.85 | 172 | 2,44,963.01 | 5,707 |
29-Sep-2026 | 31 | 31 | 29.53 | 29.97 | 201 | 1,37,549.93 | 3,744 |
30-Sep-2026 | 31 | 31 | 29.7 | 29.73 | 150 | 2,80,240.96 | 8,127 |
01-Oct-2026 | 30.5 | 30.5 | 29.75 | 30.04 | 115 | 4,57,740.34 | 9,263 |
05-Oct-2026 | 30.9 | 30.9 | 29.7 | 29.79 | 103 | 3,49,844.48 | 10,652 |
06-Oct-2026 | 30.99 | 30.99 | 29.5 | 30.44 | 84 | 2,53,454.39 | 6,575 |
07-Oct-2026 | 30.15 | 30.79 | 29.6 | 30.04 | 148 | 4,37,625.93 | 9,355 |
08-Oct-2026 | 30.5 | 30.99 | 27.04 | 28.66 | 308 | 19,60,590.53 | 42,651 |
09-Oct-2026 | 28.51 | 29.2 | 28.01 | 28.53 | 172 | 3,65,499.53 | 9,693 |
12-Oct-2026 | 29.15 | 29.8 | 28.85 | 28.87 | 108 | 2,25,413.56 | 7,138 |
13-Oct-2026 | 29.5 | 29.5 | 27.51 | 28.4 | 422 | 3,46,984.24 | 9,465 |
14-Oct-2026 | 29.39 | 29.45 | 28.4 | 29.36 | 101 | 2,83,388.13 | 6,976 |
15-Oct-2026 | 29.35 | 29.79 | 28.52 | 29 | 134 | 4,22,344.21 | 9,388 |
16-Oct-2026 | 28.55 | 30 | 28.55 | 29.48 | 159 | 4,26,869.25 | 8,343 |
19-Oct-2026 | 28.61 | 29.5 | 28.61 | 28.75 | 112 | 2,57,391.08 | 6,288 |
21-Oct-2026 | 29.7 | 29.7 | 26.37 | 28.26 | 190 | 7,35,518.38 | 22,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
