Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 31 | 31.56 | 31 | 31.56 | 47 | 4,77,417.22 | 14,132 |
12-Aug-2026 | 33.13 | 33.13 | 33.13 | 33.13 | 24 | 1,38,649.05 | 4,185 |
13-Aug-2026 | 34.77 | 34.78 | 33 | 33.82 | 543 | 24,98,481.03 | 45,227 |
14-Aug-2026 | 33.82 | 34.49 | 32.36 | 33.14 | 126 | 4,67,539.87 | 10,765 |
17-Aug-2026 | 33.05 | 34 | 31.49 | 31.59 | 264 | 13,96,819.45 | 29,982 |
18-Aug-2026 | 32.4 | 32.5 | 30.44 | 31.79 | 160 | 3,89,172.06 | 10,399 |
19-Aug-2026 | 32 | 32.9 | 30.6 | 31.31 | 130 | 5,13,391.28 | 12,593 |
20-Aug-2026 | 31.31 | 31.9 | 30.6 | 30.94 | 128 | 4,04,175.03 | 10,869 |
21-Aug-2026 | 30.21 | 31.2 | 29.61 | 30.32 | 176 | 7,67,341.23 | 22,001 |
24-Aug-2026 | 30.01 | 30.32 | 29.01 | 29.98 | 279 | 12,42,508.38 | 40,645 |
25-Aug-2026 | 30 | 30.5 | 29.11 | 29.89 | 232 | 10,28,277.08 | 31,796 |
26-Aug-2026 | 30.33 | 31.38 | 29.9 | 31.38 | 99 | 9,76,571.22 | 26,945 |
27-Aug-2026 | 32 | 32.94 | 31 | 32.93 | 631 | 21,66,414.39 | 45,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
