Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 73.27 | 73.28 | 70.01 | 70.92 | 405 | 12,81,410.01 | 16,846 |
07-Oct-2025 | 70.2 | 73 | 69.5 | 70.31 | 357 | 5,82,145.51 | 5,927 |
08-Oct-2025 | 71.4 | 73.39 | 70 | 70.26 | 593 | 18,69,481.9 | 18,296 |
09-Oct-2025 | 70.59 | 71.25 | 67.82 | 69.38 | 288 | 11,18,598.05 | 9,853 |
10-Oct-2025 | 70.6 | 75.25 | 68.6 | 69.78 | 1,534 | 50,35,504.96 | 39,146 |
13-Oct-2025 | 70.8 | 70.8 | 69.1 | 69.74 | 412 | 13,00,539.22 | 12,987 |
14-Oct-2025 | 70.73 | 70.8 | 68.53 | 69.07 | 370 | 19,87,316.34 | 22,852 |
15-Oct-2025 | 69 | 70.4 | 67.95 | 69.89 | 278 | 8,40,957.77 | 7,340 |
16-Oct-2025 | 70.47 | 75 | 69.27 | 70.78 | 1,465 | 61,75,293.25 | 32,165 |
17-Oct-2025 | 70.1 | 74.46 | 70.1 | 71.81 | 1,832 | 45,72,103.71 | 22,220 |
20-Oct-2025 | 71.8 | 73.73 | 70.5 | 70.86 | 2,939 | 72,68,675.78 | 39,507 |
21-Oct-2025 | 69.5 | 73.99 | 69.5 | 72.14 | 109 | 6,21,055.75 | 6,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.