R S Software (I)

R S Software (India) Ltd Historical Data

NSEBSE

₹57.39

(2.32%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	70.8	70.8	69.1	69.74	412	13,00,539.22	12,987
14-Oct-2025	70.73	70.8	68.53	69.07	370	19,87,316.34	22,852
15-Oct-2025	69	70.4	67.95	69.89	278	8,40,957.77	7,340
16-Oct-2025	70.47	75	69.27	70.78	1,465	61,75,293.25	32,165
17-Oct-2025	70.1	74.46	70.1	71.81	1,832	45,72,103.71	22,220
20-Oct-2025	71.8	73.73	70.5	70.86	2,939	72,68,675.78	39,507
21-Oct-2025	69.5	73.99	69.5	72.14	109	6,21,055.75	6,468
23-Oct-2025	72.14	72.69	67.7	69.94	1,325	46,29,235.88	42,535
24-Oct-2025	70.4	70.47	64.76	66.2	1,386	57,57,331.47	60,258
27-Oct-2025	66.89	68.29	65.22	66.66	1,304	29,31,172.54	19,238
28-Oct-2025	67.28	67.28	65	65.15	649	14,75,149.33	14,606
29-Oct-2025	64.65	68.68	63.68	66.7	1,859	56,52,803.11	34,825
30-Oct-2025	66.4	69.45	66.39	68.63	435	11,07,354.68	10,901
31-Oct-2025	68.63	72	67.81	69.98	1,321	29,53,190.98	21,379
03-Nov-2025	70.58	73.49	69.06	71.16	1,326	30,29,574.68	26,004
04-Nov-2025	73	73	69.5	70.44	687	15,16,626	12,752
06-Nov-2025	63.55	65.4	63.39	63.39	787	1,07,03,314.04	99,369
07-Nov-2025	62	62	57.05	57.21	3,514	1,96,97,554	1,72,091
10-Nov-2025	55	57.48	54	55.05	2,260	60,27,876.02	61,850
11-Nov-2025	55.56	56.65	54.9	56.09	1,299	39,27,983.63	47,464

R S Software (I): Related NEWS

No Record Found

Invest wise with Expert advice