Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 30.01 | 30.32 | 29.01 | 29.98 | 279 | 12,42,508.38 | 40,645 |
25-Aug-2026 | 30 | 30.5 | 29.11 | 29.89 | 232 | 10,28,277.08 | 31,796 |
26-Aug-2026 | 30.33 | 31.38 | 29.9 | 31.38 | 99 | 9,76,571.22 | 26,945 |
27-Aug-2026 | 32 | 32.94 | 31 | 32.93 | 631 | 21,66,414.39 | 45,455 |
28-Aug-2026 | 33.94 | 33.94 | 31.29 | 31.29 | 259 | 22,53,032.06 | 65,009 |
31-Aug-2026 | 29.75 | 31.4 | 29.73 | 29.74 | 502 | 35,70,465.18 | 80,576 |
01-Sep-2026 | 29.8 | 30.5 | 28.4 | 28.72 | 652 | 20,62,065.45 | 39,014 |
02-Sep-2026 | 28.75 | 29.2 | 27.29 | 28.54 | 539 | 26,53,017.08 | 51,318 |
03-Sep-2026 | 28.65 | 29.96 | 28.02 | 29.91 | 336 | 11,74,386.9 | 25,602 |
04-Sep-2026 | 30.1 | 31.4 | 29.5 | 30.61 | 354 | 15,46,830.98 | 34,197 |
07-Sep-2026 | 30.94 | 30.94 | 29.3 | 29.59 | 227 | 8,60,617.47 | 20,471 |
08-Sep-2026 | 29.59 | 29.93 | 29 | 29.09 | 221 | 9,28,549.01 | 22,597 |
09-Sep-2026 | 29.65 | 29.92 | 29.24 | 29.48 | 127 | 5,51,516.69 | 15,637 |
10-Sep-2026 | 29.48 | 29.68 | 29 | 29.21 | 116 | 3,33,925.51 | 8,911 |
11-Sep-2026 | 29.8 | 29.85 | 28.5 | 29.63 | 201 | 3,55,861.56 | 8,896 |
15-Sep-2026 | 29.5 | 29.97 | 29.01 | 29.6 | 187 | 9,68,653.62 | 25,987 |
16-Sep-2026 | 29.6 | 30.2 | 29.52 | 29.92 | 112 | 8,21,128.38 | 24,135 |
17-Sep-2026 | 30.24 | 30.49 | 29.95 | 30 | 87 | 2,85,074.71 | 6,792 |
18-Sep-2026 | 29.7 | 30.69 | 29.7 | 30.26 | 72 | 1,62,775.28 | 4,674 |
21-Sep-2026 | 30.5 | 30.5 | 29.7 | 30.23 | 60 | 1,15,690.02 | 3,809 |
22-Sep-2026 | 30.3 | 31.74 | 29.7 | 31.6 | 269 | 15,07,379.83 | 35,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
