R S Software (I)

R S Software (India) Ltd Historical Data

NSEBSE

₹38.47

(-0.21%)

Feb 12, 2026|09:42:57 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	47.34	49	45.05	46	923	28,67,952.25	38,919
14-Jan-2026	46	46.8	45.23	45.8	479	13,20,418.44	15,159
16-Jan-2026	46	48.27	46	47.52	590	15,60,101.03	21,033
19-Jan-2026	47.6	48.97	45.7	46.69	397	14,97,039.72	18,984
20-Jan-2026	47.7	47.7	44	44.76	761	32,80,328.52	49,986
21-Jan-2026	45.4	46	40.29	40.29	1,274	51,17,517.76	79,017
22-Jan-2026	40.6	41.17	38.8	39.98	1,183	34,23,018.73	34,406
23-Jan-2026	39.2	41.2	38.6	39.07	627	16,12,529.54	19,241
27-Jan-2026	39.5	39.5	37.19	37.68	658	18,00,277.74	29,366
28-Jan-2026	37.69	40.43	37.69	39.4	610	15,66,895.44	22,144
29-Jan-2026	40.4	41.5	37	37.57	1,114	23,82,252.94	42,787
30-Jan-2026	38	38.62	36	37.51	1,314	18,58,024.51	26,454
01-Feb-2026	39.25	39.25	37.18	37.81	573	18,02,551.3	30,072
02-Feb-2026	37.85	38.1	35	35.39	981	21,58,940.5	39,794
03-Feb-2026	36.75	37.87	35.8	36.76	776	21,29,229.19	34,637
04-Feb-2026	38.9	40.18	37.22	39.92	903	45,19,309.43	80,590
05-Feb-2026	41.4	41.4	38.25	38.95	794	27,57,085.02	57,972
06-Feb-2026	38.5	40.24	37.79	38.76	585	9,84,416.88	11,927
09-Feb-2026	40	42.44	37.6	39.43	1,396	26,51,311.49	30,533
10-Feb-2026	39.63	40.89	39.6	40.11	684	12,89,394.58	16,766
11-Feb-2026	40.5	41.05	38	38.55	805	15,92,671.55	22,056

R S Software (I): Related NEWS

No Record Found

Invest wise with Expert advice