Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 30.9 | 30.9 | 29.7 | 29.79 | 103 | 3,49,844.48 | 10,652 |
06-Oct-2026 | 30.99 | 30.99 | 29.5 | 30.44 | 84 | 2,53,454.39 | 6,575 |
07-Oct-2026 | 30.15 | 30.79 | 29.6 | 30.04 | 148 | 4,37,625.93 | 9,355 |
08-Oct-2026 | 30.5 | 30.99 | 27.04 | 28.66 | 308 | 19,60,590.53 | 42,651 |
09-Oct-2026 | 28.51 | 29.2 | 28.01 | 28.53 | 172 | 3,65,499.53 | 9,693 |
12-Oct-2026 | 29.15 | 29.8 | 28.85 | 28.87 | 108 | 2,25,413.56 | 7,138 |
13-Oct-2026 | 29.5 | 29.5 | 27.51 | 28.4 | 422 | 3,46,984.24 | 9,465 |
14-Oct-2026 | 29.39 | 29.45 | 28.4 | 29.36 | 101 | 2,83,388.13 | 6,976 |
15-Oct-2026 | 29.35 | 29.79 | 28.52 | 29 | 134 | 4,22,344.21 | 9,388 |
16-Oct-2026 | 28.55 | 30 | 28.55 | 29.48 | 159 | 4,26,869.25 | 8,343 |
19-Oct-2026 | 28.61 | 29.5 | 28.61 | 28.75 | 112 | 2,57,391.08 | 6,288 |
21-Oct-2026 | 29.7 | 29.7 | 26.37 | 28.26 | 190 | 7,35,518.38 | 22,419 |
22-Oct-2026 | 27.69 | 29.6 | 27.69 | 28.37 | 99 | 4,80,503.41 | 13,251 |
23-Oct-2026 | 28.65 | 29.5 | 27.5 | 27.93 | 175 | 4,81,696.33 | 12,957 |
26-Oct-2026 | 27.52 | 29.02 | 27.52 | 28.23 | 83 | 1,92,893.34 | 3,895 |
27-Oct-2026 | 28.42 | 29.5 | 28.01 | 28.33 | 158 | 2,86,736.89 | 7,500 |
28-Oct-2026 | 28.9 | 30.95 | 27.5 | 28.49 | 339 | 4,63,928.41 | 10,795 |
29-Oct-2026 | 29.3 | 29.3 | 28.1 | 28.3 | 166 | 3,08,695.32 | 7,740 |
30-Oct-2026 | 29.44 | 29.44 | 27.1 | 27.42 | 212 | 5,82,471.82 | 15,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
