R S Software (India) Share Price History

R S Software (I)

CMP as on 26-Jul-21 15:40

₹ 36.00
-0.55 -1.5%

Open

₹ 37.00

Turnover (lac)

₹ 17

Prev. Close

₹ 36.55

Day's Vol (shares)

₹ 47,378

Day's Range (₹)

₹ 35.20
₹ 37.00

CMP as on26-Jul-21 15:28

₹ 35.95
-0.65 -1.78%

Open

₹ 36.35

Turnover (lac)

₹ 3

Prev. Close

₹ 36.60

Day's Vol (shares)

₹ 20,051

Day's Range

₹ 35.50
₹ 36.60

R S Software (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 37 37 35.20 36 584 1.71 30,281 1.80 -1
23-Jul-2021 38.50 38.50 36.20 36.60 430 1.39 26,647 2.35 -2
22-Jul-2021 35.90 37.60 35.90 37.60 380 1.99 43,987 1.75 1.75
20-Jul-2021 38.20 38.20 35.60 35.90 514 2.07 40,624 2.60 -2.40
19-Jul-2021 38.50 39 36.30 37.50 436 2.71 71,033 2.70 -1.10
16-Jul-2021 37.50 38.10 36 38 379 2.22 59,176 2.10 0.45
15-Jul-2021 35.90 36.90 34.10 36.60 295 2.07 57,514 2.85 0.65
14-Jul-2021 36 36 34.60 35.40 184 0.57 16,253 1.40 -0.60
13-Jul-2021 36 36.30 35.10 35.40 173 0.96 26,783 1.15 -0.60
12-Jul-2021 36 37 35 36 217 1.41 39,392 2 0
09-Jul-2021 36.40 36.40 35.30 36 141 0.39 10,777 1.15 -0.40
08-Jul-2021 36.50 37 35.20 35.70 187 0.54 15,127 1.80 -0.90
07-Jul-2021 37.50 37.50 35.30 36.40 188 0.71 19,659 2.20 -1.10
06-Jul-2021 36.50 37.50 36.10 36.60 204 0.94 25,549 1.40 0.05
05-Jul-2021 36.90 37.70 36.30 36.50 269 1.27 34,536 1.45 -0.40
02-Jul-2021 37.10 38 36.60 36.90 212 0.67 18,288 1.40 -0.20
01-Jul-2021 38.80 38.80 36.80 37 213 0.85 22,695 2 -1.80
30-Jun-2021 38.70 39.30 37 38.20 283 1.42 37,071 2.30 -0.40
29-Jun-2021 35.40 37.60 34.70 37.50 352 1.57 43,097 2.90 2.15
28-Jun-2021 36.50 36.80 35.70 35.80 318 1.15 31,772 1.10 -0.70
Open ZERO Brokerage Demat Account