R S Software (I)

R S Software (India) Ltd Historical Data

NSEBSE

₹33.72

(-6.20%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	39.25	39.25	37.18	37.81	573	18,02,551.3	30,072
02-Feb-2026	37.85	38.1	35	35.39	981	21,58,940.5	39,794
03-Feb-2026	36.75	37.87	35.8	36.76	776	21,29,229.19	34,637
04-Feb-2026	38.9	40.18	37.22	39.92	903	45,19,309.43	80,590
05-Feb-2026	41.4	41.4	38.25	38.95	794	27,57,085.02	57,972
06-Feb-2026	38.5	40.24	37.79	38.76	585	9,84,416.88	11,927
09-Feb-2026	40	42.44	37.6	39.43	1,396	26,51,311.49	30,533
10-Feb-2026	39.63	40.89	39.6	40.11	684	12,89,394.58	16,766
11-Feb-2026	40.5	41.05	38	38.55	805	15,92,671.55	22,056
12-Feb-2026	40.05	40.05	37.11	37.63	698	10,63,706.31	14,120
13-Feb-2026	37	41.39	35.72	40.93	1,197	55,54,834.32	77,169
16-Feb-2026	42.05	42.05	38.5	39.54	965	17,72,044.89	19,761
17-Feb-2026	39.9	40.55	36.55	37.73	932	19,47,518.38	28,631
18-Feb-2026	37.73	38.99	37.7	37.84	725	12,97,222.89	20,444
19-Feb-2026	37.51	38.39	37.5	37.62	434	6,54,261.52	12,632
20-Feb-2026	38.8	38.8	37.6	37.75	319	6,54,700.95	12,500
23-Feb-2026	37.57	38.28	36.85	36.9	643	11,06,812.42	21,464
24-Feb-2026	36.26	37.9	36.26	37.25	664	10,20,703.67	16,411
25-Feb-2026	37.2	37.2	35.6	35.79	605	10,66,601.97	19,411
26-Feb-2026	35.15	36.34	35.15	35.95	369	7,60,083.77	15,480
27-Feb-2026	35.6	36.09	33.02	33.72	1,145	31,17,642.83	61,208

R S Software (I): Related NEWS

No Record Found

Invest wise with Expert advice