RSSOFTWARE Historical Share Price Data
R S Software (India) Ltd Share Price
RSSOFTWARE
CMP as on 25-Apr-24 12:00
₹ 275
₹ 275
-5.60 | -2.00%
Open
₹ 284
₹ 284
Turnover(lac)
₹ 243
₹ 243
Prev. Close
₹ 280.60
₹ 280.60
Day's Vol (shares)
₹ 88,329
₹ 88,329
Day's Vol (shares)
₹ 275.00 ₹ 283.95
CMP as on 25-Apr-24 12:00
₹ 281
₹ 281
-5.70 | -1.99%
Open
₹ 284
₹ 284
Turnover(lac)
₹ 116
₹ 116
Prev. Close
₹ 286.70
₹ 286.70
Day's Vol (shares)
₹ 41,167
₹ 41,167
Day's Vol (shares)
₹ 281.00 ₹ 284.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 181.1 | 181.1 | 181.1 | 181.1 | 92 | 10040002.9 | 55439 | ||
27-Mar-2024 | 184.7 | 184.7 | 184.7 | 184.7 | 81 | 2364529.4 | 12802 | ||
28-Mar-2024 | 188.35 | 188.35 | 188.35 | 188.35 | 75 | 1716998.6 | 9116 | ||
01-Apr-2024 | 197.75 | 197.75 | 197.75 | 197.75 | 119 | 2641544.5 | 13358 | ||
02-Apr-2024 | 207.6 | 207.6 | 207.6 | 207.6 | 92 | 1944796.8 | 9368 | ||
03-Apr-2024 | 217.95 | 217.95 | 217.95 | 217.95 | 84 | 1891370.1 | 8678 | ||
04-Apr-2024 | 228.8 | 228.8 | 220 | 228.8 | 583 | 42233210 | 184782 | 8.80 | |
05-Apr-2024 | 237 | 240.2 | 230 | 240.2 | 581 | 27526165.25 | 116092 | 10.20 | 3.20 |
08-Apr-2024 | 252.2 | 252.2 | 252.2 | 252.2 | 111 | 2540662.8 | 10074 | ||
09-Apr-2024 | 264.8 | 264.8 | 264.8 | 264.8 | 120 | 4747599.2 | 17929 | ||
10-Apr-2024 | 270.05 | 270.05 | 270.05 | 270.05 | 121 | 6939744.9 | 25698 | ||
12-Apr-2024 | 264.65 | 275.45 | 264.65 | 275.45 | 344 | 27151111.05 | 101604 | 10.80 | 10.80 |
15-Apr-2024 | 280.95 | 280.95 | 280.95 | 280.95 | 86 | 3768101.4 | 13412 | ||
16-Apr-2024 | 286.55 | 286.55 | 286.55 | 286.55 | 68 | 2948026.4 | 10288 | ||
18-Apr-2024 | 292.25 | 292.25 | 292.25 | 292.25 | 75 | 2764685 | 9460 | ||
19-Apr-2024 | 286.4 | 286.4 | 286.4 | 286.4 | 284 | 13298124.8 | 46432 | ||
22-Apr-2024 | 280.7 | 280.7 | 280.7 | 280.7 | 132 | 3604188 | 12840 | ||
23-Apr-2024 | 275.1 | 275.1 | 275.1 | 275.1 | 120 | 1673158.2 | 6082 | ||
24-Apr-2024 | 269.6 | 280.6 | 269.6 | 280.6 | 390 | 114052624.8 | 421843 | 11.00 | 11.00 |
25-Apr-2024 | 283.95 | 283.95 | 275 | 275 | 270 | 24459835.85 | 88329 | 8.95 | -8.95 |