R S Software (I)

R S Software (India) Ltd Historical Data

NSEBSE

₹39.07

(-2.28%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	53.9	54	52.21	52.95	659	15,78,402.4	20,003
29-Dec-2025	52.95	52.95	51	51.49	747	23,07,710.99	27,025
30-Dec-2025	51	52.34	49.7	50	1,012	27,47,979.46	35,574
31-Dec-2025	50.8	51.15	48.9	50.18	842	25,63,456.42	28,592
01-Jan-2026	50.88	52.74	50.88	51.57	786	22,61,478.34	25,891
02-Jan-2026	52	52.38	50.6	50.96	934	30,69,320.08	38,005
05-Jan-2026	51	51.79	46.03	48.72	1,395	60,02,062.92	70,312
06-Jan-2026	49.01	50	45.6	46.73	2,196	90,05,330.52	1,04,423
07-Jan-2026	46.8	48.44	46.49	48.11	817	21,78,876.1	30,544
08-Jan-2026	48.8	48.8	45.2	47.04	957	27,17,547.11	31,513
09-Jan-2026	47.87	48.49	46.67	46.92	861	21,79,609.25	27,328
12-Jan-2026	46.8	47.33	44.5	46.65	1,056	35,43,186.47	48,896
13-Jan-2026	47.34	49	45.05	46	923	28,67,952.25	38,919
14-Jan-2026	46	46.8	45.23	45.8	479	13,20,418.44	15,159
16-Jan-2026	46	48.27	46	47.52	590	15,60,101.03	21,033
19-Jan-2026	47.6	48.97	45.7	46.69	397	14,97,039.72	18,984
20-Jan-2026	47.7	47.7	44	44.76	761	32,80,328.52	49,986
21-Jan-2026	45.4	46	40.29	40.29	1,274	51,17,517.76	79,017
22-Jan-2026	40.6	41.17	38.8	39.98	1,183	34,23,018.73	34,406
23-Jan-2026	39.2	41.2	38.6	39.07	627	16,12,529.54	19,241

R S Software (I): Related NEWS

No Record Found

Invest wise with Expert advice