Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1.62 | 1.68 | 1.53 | 1.61 | 62 | 1,39,172 | 89,857 |
05-Sep-2025 | 1.69 | 1.69 | 1.62 | 1.67 | 30 | 12,899 | 7,752 |
08-Sep-2025 | 1.75 | 1.75 | 1.66 | 1.66 | 40 | 34,877 | 20,595 |
09-Sep-2025 | 1.66 | 1.73 | 1.6 | 1.73 | 33 | 1,20,030 | 74,317 |
10-Sep-2025 | 1.73 | 1.81 | 1.66 | 1.81 | 23 | 32,207 | 18,577 |
11-Sep-2025 | 1.89 | 1.89 | 1.8 | 1.8 | 26 | 17,283 | 9,461 |
12-Sep-2025 | 1.76 | 1.89 | 1.75 | 1.75 | 30 | 28,317 | 15,806 |
15-Sep-2025 | 1.79 | 1.82 | 1.67 | 1.67 | 21 | 6,199 | 3,561 |
16-Sep-2025 | 1.71 | 1.74 | 1.59 | 1.61 | 40 | 1,59,047 | 94,322 |
17-Sep-2025 | 1.59 | 1.69 | 1.53 | 1.59 | 27 | 20,045 | 12,088 |
18-Sep-2025 | 1.66 | 1.66 | 1.54 | 1.66 | 14 | 10,936 | 6,655 |
19-Sep-2025 | 1.73 | 1.74 | 1.66 | 1.74 | 13 | 11,216 | 6,565 |
22-Sep-2025 | 1.8 | 1.82 | 1.75 | 1.82 | 30 | 45,980 | 25,762 |
23-Sep-2025 | 1.86 | 1.91 | 1.86 | 1.91 | 32 | 27,925 | 14,628 |
24-Sep-2025 | 2 | 2 | 1.82 | 1.91 | 22 | 7,331 | 3,760 |
25-Sep-2025 | 1.95 | 2 | 1.82 | 2 | 17 | 8,365 | 4,347 |
26-Sep-2025 | 2 | 2.1 | 1.9 | 2.1 | 32 | 1,56,829 | 75,378 |
29-Sep-2025 | 2.12 | 2.2 | 2 | 2 | 26 | 16,783 | 7,941 |
30-Sep-2025 | 2 | 2.1 | 1.9 | 2.1 | 23 | 8,258 | 4,154 |
01-Oct-2025 | 2.1 | 2.1 | 2 | 2.1 | 12 | 5,177 | 2,513 |
03-Oct-2025 | 2.2 | 2.2 | 2 | 2.02 | 35 | 64,318 | 31,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.