Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 2.55 | 2.55 | 2.39 | 2.39 | 11 | 7,703 | 3,203 |
25-Jul-2025 | 2.28 | 2.44 | 2.28 | 2.44 | 12 | 9,973 | 4,187 |
28-Jul-2025 | 2.44 | 2.56 | 2.32 | 2.32 | 14 | 2,215 | 890 |
29-Jul-2025 | 2.43 | 2.43 | 2.3 | 2.3 | 23 | 46,591 | 19,961 |
30-Jul-2025 | 2.3 | 2.3 | 2.19 | 2.3 | 22 | 23,366 | 10,316 |
31-Jul-2025 | 2.29 | 2.3 | 2.19 | 2.25 | 21 | 41,624 | 18,721 |
01-Aug-2025 | 2.2 | 2.36 | 2.18 | 2.26 | 25 | 39,620 | 18,156 |
04-Aug-2025 | 2.21 | 2.26 | 2.15 | 2.16 | 25 | 34,889 | 15,834 |
05-Aug-2025 | 2.2 | 2.26 | 2.06 | 2.26 | 33 | 62,363 | 29,116 |
06-Aug-2025 | 2.26 | 2.3 | 2.15 | 2.3 | 15 | 5,571 | 2,463 |
07-Aug-2025 | 2.32 | 2.32 | 2.19 | 2.19 | 9 | 22,639 | 10,333 |
08-Aug-2025 | 2.19 | 2.29 | 2.09 | 2.28 | 25 | 1,36,847 | 65,205 |
11-Aug-2025 | 2.39 | 2.39 | 2.28 | 2.28 | 18 | 7,998 | 3,398 |
12-Aug-2025 | 2.38 | 2.38 | 2.18 | 2.18 | 8 | 4,855 | 2,057 |
13-Aug-2025 | 2.18 | 2.18 | 2.08 | 2.12 | 12 | 3,244 | 1,489 |
14-Aug-2025 | 2.18 | 2.18 | 2.15 | 2.15 | 13 | 7,937 | 3,664 |
18-Aug-2025 | 2.15 | 2.17 | 2.05 | 2.05 | 34 | 64,911 | 31,636 |
19-Aug-2025 | 2.05 | 2.15 | 1.95 | 1.95 | 34 | 25,710 | 12,901 |
20-Aug-2025 | 1.99 | 2.03 | 1.88 | 1.98 | 38 | 99,959 | 51,956 |
21-Aug-2025 | 2.07 | 2.07 | 1.9 | 1.91 | 25 | 1,62,593 | 82,414 |
22-Aug-2025 | 1.95 | 2 | 1.83 | 1.83 | 41 | 99,273 | 50,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.