Radhagobind Comm

Radhagobind Commercial Ltd Historical Data

NSEBSE

₹2.26

(0.44%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2.54	2.58	2.35	2.55	30	1,46,135	57,807
04-Jul-2025	2.6	2.67	2.5	2.5	27	1,32,226	49,603
07-Jul-2025	2.45	2.62	2.38	2.62	23	33,163	12,767
08-Jul-2025	2.67	2.75	2.67	2.74	27	43,222	15,760
09-Jul-2025	2.87	2.87	2.65	2.87	23	16,047	5,779
10-Jul-2025	3.01	3.01	2.73	2.73	27	50,056	17,781
11-Jul-2025	2.73	2.82	2.7	2.7	10	1,723	617
14-Jul-2025	2.75	2.82	2.57	2.82	12	4,034	1,476
15-Jul-2025	2.89	2.89	2.74	2.74	20	5,499	1,985
16-Jul-2025	2.87	2.87	2.74	2.74	7	4,470	1,584
17-Jul-2025	2.74	2.86	2.61	2.85	24	32,854	12,080
18-Jul-2025	2.85	2.85	2.85	2.85	8	869	305
21-Jul-2025	2.92	2.92	2.71	2.71	14	37,728	13,867
22-Jul-2025	2.71	2.71	2.58	2.58	16	10,925	4,231
23-Jul-2025	2.55	2.55	2.46	2.46	16	13,366	5,313
24-Jul-2025	2.55	2.55	2.39	2.39	11	7,703	3,203
25-Jul-2025	2.28	2.44	2.28	2.44	12	9,973	4,187
28-Jul-2025	2.44	2.56	2.32	2.32	14	2,215	890
29-Jul-2025	2.43	2.43	2.3	2.3	23	46,591	19,961
30-Jul-2025	2.3	2.3	2.19	2.3	22	23,366	10,316
31-Jul-2025	2.29	2.3	2.19	2.25	21	41,624	18,721
01-Aug-2025	2.2	2.36	2.18	2.26	25	39,620	18,156

Radhagobind Comm: Related NEWS

No Record Found

Invest wise with Expert advice