Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1.92 | 2.1 | 1.92 | 2 | 16 | 8,753 | 4,516 |
07-Oct-2025 | 2 | 2 | 1.9 | 1.9 | 30 | 54,163 | 28,473 |
08-Oct-2025 | 1.9 | 1.9 | 1.81 | 1.82 | 10 | 19,488 | 10,765 |
09-Oct-2025 | 1.82 | 1.82 | 1.82 | 1.82 | 5 | 2,289 | 1,258 |
10-Oct-2025 | 1.86 | 1.86 | 1.82 | 1.83 | 7 | 1,175 | 643 |
13-Oct-2025 | 1.82 | 1.82 | 1.8 | 1.8 | 22 | 11,800 | 6,507 |
14-Oct-2025 | 1.71 | 1.8 | 1.71 | 1.72 | 16 | 9,328 | 5,428 |
15-Oct-2025 | 1.8 | 1.8 | 1.72 | 1.72 | 8 | 252 | 145 |
16-Oct-2025 | 1.8 | 1.8 | 1.64 | 1.65 | 16 | 19,265 | 11,643 |
17-Oct-2025 | 1.65 | 1.73 | 1.65 | 1.73 | 14 | 2,370 | 1,398 |
20-Oct-2025 | 1.73 | 1.81 | 1.7 | 1.7 | 22 | 8,100 | 4,738 |
21-Oct-2025 | 1.7 | 1.75 | 1.7 | 1.74 | 6 | 959 | 555 |
23-Oct-2025 | 1.74 | 1.74 | 1.71 | 1.71 | 17 | 2,143 | 1,253 |
24-Oct-2025 | 1.71 | 1.71 | 1.65 | 1.65 | 11 | 17,340 | 10,251 |
27-Oct-2025 | 1.69 | 1.73 | 1.57 | 1.59 | 21 | 3,928 | 2,431 |
28-Oct-2025 | 1.6 | 1.6 | 1.52 | 1.52 | 27 | 37,205 | 24,394 |
29-Oct-2025 | 1.59 | 1.59 | 1.45 | 1.47 | 36 | 1,41,064 | 89,842 |
30-Oct-2025 | 1.54 | 1.54 | 1.54 | 1.54 | 8 | 3,751 | 2,436 |
31-Oct-2025 | 1.54 | 1.61 | 1.54 | 1.61 | 3 | 86 | 56 |
03-Nov-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 5 | 7,248 | 4,289 |
04-Nov-2025 | 1.69 | 1.77 | 1.69 | 1.77 | 14 | 15,297 | 9,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.