Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.19 | 2.29 | 2.19 | 2.27 | 10 | 2,940 | 1,296 |
11-Apr-2025 | 2.27 | 2.37 | 2.27 | 2.37 | 17 | 13,537 | 5,767 |
15-Apr-2025 | 2.48 | 2.48 | 2.38 | 2.4 | 14 | 1,03,342 | 42,212 |
16-Apr-2025 | 2.3 | 2.39 | 2.3 | 2.39 | 7 | 15,093 | 6,319 |
17-Apr-2025 | 2.38 | 2.38 | 2.28 | 2.38 | 17 | 5,360 | 2,274 |
21-Apr-2025 | 2.4 | 2.4 | 2.38 | 2.38 | 10 | 4,929 | 2,071 |
22-Apr-2025 | 2.38 | 2.38 | 2.27 | 2.29 | 18 | 27,716 | 11,989 |
23-Apr-2025 | 2.34 | 2.4 | 2.34 | 2.35 | 9 | 5,861 | 2,500 |
24-Apr-2025 | 2.4 | 2.4 | 2.24 | 2.25 | 6 | 6,617 | 2,950 |
25-Apr-2025 | 2.25 | 2.36 | 2.14 | 2.36 | 16 | 28,051 | 12,011 |
28-Apr-2025 | 2.41 | 2.41 | 2.36 | 2.36 | 6 | 772 | 324 |
29-Apr-2025 | 2.36 | 2.47 | 2.36 | 2.47 | 6 | 1,358 | 551 |
30-Apr-2025 | 2.59 | 2.59 | 2.46 | 2.59 | 15 | 4,922 | 1,909 |
02-May-2025 | 2.71 | 2.71 | 2.69 | 2.69 | 8 | 1,970 | 727 |
05-May-2025 | 2.82 | 2.82 | 2.77 | 2.77 | 10 | 5,102 | 1,823 |
06-May-2025 | 2.89 | 2.89 | 2.64 | 2.64 | 7 | 612 | 227 |
07-May-2025 | 2.59 | 2.64 | 2.59 | 2.63 | 4 | 627 | 240 |
08-May-2025 | 2.68 | 2.68 | 2.67 | 2.67 | 8 | 898 | 336 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
