Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 2.52 | 2.52 | 2.4 | 2.4 | 20 | 78,313 | 31,914 |
16-Jun-2025 | 2.47 | 2.47 | 2.47 | 2.47 | 13 | 1,595 | 646 |
17-Jun-2025 | 2.59 | 2.59 | 2.35 | 2.35 | 20 | 3,140 | 1,278 |
18-Jun-2025 | 2.46 | 2.46 | 2.45 | 2.45 | 4 | 41 | 17 |
19-Jun-2025 | 2.45 | 2.45 | 2.35 | 2.35 | 5 | 4,268 | 1,744 |
20-Jun-2025 | 2.35 | 2.46 | 2.24 | 2.45 | 39 | 86,052 | 38,109 |
23-Jun-2025 | 2.42 | 2.45 | 2.33 | 2.4 | 9 | 1,874 | 799 |
24-Jun-2025 | 2.4 | 2.44 | 2.28 | 2.28 | 19 | 37,028 | 16,094 |
25-Jun-2025 | 2.29 | 2.39 | 2.29 | 2.3 | 14 | 9,152 | 3,955 |
26-Jun-2025 | 2.41 | 2.41 | 2.22 | 2.39 | 37 | 1,13,996 | 50,745 |
27-Jun-2025 | 2.38 | 2.39 | 2.28 | 2.38 | 16 | 34,598 | 15,071 |
30-Jun-2025 | 2.38 | 2.49 | 2.38 | 2.49 | 11 | 26,343 | 10,602 |
01-Jul-2025 | 2.49 | 2.61 | 2.37 | 2.37 | 33 | 1,20,097 | 47,372 |
02-Jul-2025 | 2.37 | 2.48 | 2.27 | 2.47 | 15 | 11,634 | 4,805 |
03-Jul-2025 | 2.54 | 2.58 | 2.35 | 2.55 | 30 | 1,46,135 | 57,807 |
04-Jul-2025 | 2.6 | 2.67 | 2.5 | 2.5 | 27 | 1,32,226 | 49,603 |
07-Jul-2025 | 2.45 | 2.62 | 2.38 | 2.62 | 23 | 33,163 | 12,767 |
08-Jul-2025 | 2.67 | 2.75 | 2.67 | 2.74 | 27 | 43,222 | 15,760 |
09-Jul-2025 | 2.87 | 2.87 | 2.65 | 2.87 | 23 | 16,047 | 5,779 |
10-Jul-2025 | 3.01 | 3.01 | 2.73 | 2.73 | 27 | 50,056 | 17,781 |
11-Jul-2025 | 2.73 | 2.82 | 2.7 | 2.7 | 10 | 1,723 | 617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.