Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 2.82 | 2.82 | 2.77 | 2.77 | 10 | 5,102 | 1,823 |
06-May-2025 | 2.89 | 2.89 | 2.64 | 2.64 | 7 | 612 | 227 |
07-May-2025 | 2.59 | 2.64 | 2.59 | 2.63 | 4 | 627 | 240 |
08-May-2025 | 2.68 | 2.68 | 2.67 | 2.67 | 8 | 898 | 336 |
09-May-2025 | 2.54 | 2.54 | 2.54 | 2.54 | 4 | 1,440 | 567 |
12-May-2025 | 2.49 | 2.66 | 2.42 | 2.48 | 14 | 3,412 | 1,386 |
13-May-2025 | 2.36 | 2.48 | 2.36 | 2.41 | 9 | 963 | 398 |
14-May-2025 | 2.46 | 2.5 | 2.29 | 2.29 | 19 | 3,981 | 1,701 |
15-May-2025 | 2.4 | 2.4 | 2.18 | 2.39 | 30 | 71,275 | 31,428 |
16-May-2025 | 2.44 | 2.5 | 2.38 | 2.38 | 9 | 906 | 374 |
19-May-2025 | 2.38 | 2.49 | 2.27 | 2.49 | 31 | 13,775 | 5,619 |
20-May-2025 | 2.61 | 2.61 | 2.37 | 2.57 | 23 | 32,685 | 13,759 |
21-May-2025 | 2.62 | 2.62 | 2.45 | 2.45 | 26 | 6,803 | 2,776 |
22-May-2025 | 2.45 | 2.45 | 2.33 | 2.33 | 25 | 29,781 | 12,731 |
23-May-2025 | 2.44 | 2.44 | 2.22 | 2.23 | 31 | 2,15,006 | 94,961 |
26-May-2025 | 2.34 | 2.34 | 2.12 | 2.34 | 30 | 25,821 | 11,534 |
27-May-2025 | 2.45 | 2.45 | 2.23 | 2.45 | 41 | 1,33,452 | 55,428 |
28-May-2025 | 2.4 | 2.57 | 2.4 | 2.57 | 27 | 93,965 | 36,947 |
29-May-2025 | 2.69 | 2.69 | 2.45 | 2.69 | 30 | 87,423 | 33,402 |
30-May-2025 | 2.69 | 2.82 | 2.56 | 2.6 | 36 | 50,379 | 18,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.