Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2.15 | 2.17 | 2.05 | 2.05 | 34 | 64,911 | 31,636 |
19-Aug-2025 | 2.05 | 2.15 | 1.95 | 1.95 | 34 | 25,710 | 12,901 |
20-Aug-2025 | 1.99 | 2.03 | 1.88 | 1.98 | 38 | 99,959 | 51,956 |
21-Aug-2025 | 2.07 | 2.07 | 1.9 | 1.91 | 25 | 1,62,593 | 82,414 |
22-Aug-2025 | 1.95 | 2 | 1.83 | 1.83 | 41 | 99,273 | 50,848 |
25-Aug-2025 | 1.83 | 1.83 | 1.74 | 1.74 | 36 | 60,702 | 34,582 |
26-Aug-2025 | 1.66 | 1.67 | 1.66 | 1.66 | 22 | 62,469 | 37,632 |
28-Aug-2025 | 1.74 | 1.74 | 1.58 | 1.58 | 69 | 60,362 | 37,570 |
29-Aug-2025 | 1.61 | 1.65 | 1.51 | 1.55 | 51 | 78,040 | 49,965 |
01-Sep-2025 | 1.6 | 1.62 | 1.5 | 1.5 | 60 | 1,64,786 | 1,06,982 |
02-Sep-2025 | 1.57 | 1.57 | 1.43 | 1.56 | 85 | 2,63,456 | 1,81,138 |
03-Sep-2025 | 1.63 | 1.63 | 1.5 | 1.61 | 48 | 36,253 | 22,659 |
04-Sep-2025 | 1.62 | 1.68 | 1.53 | 1.61 | 62 | 1,39,172 | 89,857 |
05-Sep-2025 | 1.69 | 1.69 | 1.62 | 1.67 | 30 | 12,899 | 7,752 |
08-Sep-2025 | 1.75 | 1.75 | 1.66 | 1.66 | 40 | 34,877 | 20,595 |
09-Sep-2025 | 1.66 | 1.73 | 1.6 | 1.73 | 33 | 1,20,030 | 74,317 |
10-Sep-2025 | 1.73 | 1.81 | 1.66 | 1.81 | 23 | 32,207 | 18,577 |
11-Sep-2025 | 1.89 | 1.89 | 1.8 | 1.8 | 26 | 17,283 | 9,461 |
12-Sep-2025 | 1.76 | 1.89 | 1.75 | 1.75 | 30 | 28,317 | 15,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.