Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1.73 | 1.73 | 1.65 | 1.66 | 5 | 350 | 212 |
02-Dec-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1 | 8 | 5 |
03-Dec-2025 | 1.74 | 1.74 | 1.7 | 1.7 | 6 | 6,505 | 3,756 |
04-Dec-2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1 | 3 | 2 |
08-Dec-2025 | 1.7 | 1.7 | 1.7 | 1.7 | 2 | 1,067 | 628 |
09-Dec-2025 | 1.67 | 1.78 | 1.62 | 1.62 | 10 | 1,214 | 702 |
10-Dec-2025 | 1.63 | 1.63 | 1.54 | 1.58 | 20 | 23,172 | 14,513 |
11-Dec-2025 | 1.51 | 1.51 | 1.51 | 1.51 | 5 | 5,358 | 3,549 |
12-Dec-2025 | 1.51 | 1.51 | 1.51 | 1.51 | 4 | 6,113 | 4,049 |
15-Dec-2025 | 1.51 | 1.51 | 1.51 | 1.51 | 5 | 634 | 420 |
16-Dec-2025 | 1.51 | 1.58 | 1.51 | 1.58 | 6 | 6,133 | 3,891 |
17-Dec-2025 | 1.58 | 1.65 | 1.58 | 1.65 | 11 | 1,649 | 1,026 |
18-Dec-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1 | 17 | 10 |
19-Dec-2025 | 1.73 | 1.73 | 1.65 | 1.73 | 7 | 931 | 543 |
22-Dec-2025 | 1.73 | 1.73 | 1.65 | 1.65 | 4 | 8,273 | 5,014 |
23-Dec-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1 | 1 | 1 |
24-Dec-2025 | 1.81 | 1.81 | 1.73 | 1.73 | 3 | 1,733 | 1,002 |
26-Dec-2025 | 1.74 | 1.74 | 1.65 | 1.65 | 9 | 717 | 429 |
29-Dec-2025 | 1.66 | 1.73 | 1.66 | 1.66 | 13 | 16,610 | 10,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
