iifl-logo

Radhagobind Commercial Ltd Historical Data

1.75
(-2.78%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Radhagobind Commercial Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

2.18

2.182.152.15137,9373,664

18-Aug-2025

2.15

2.172.052.053464,91131,636

19-Aug-2025

2.05

2.151.951.953425,71012,901

20-Aug-2025

1.99

2.031.881.983899,95951,956

21-Aug-2025

2.07

2.071.91.91251,62,59382,414

22-Aug-2025

1.95

21.831.834199,27350,848

25-Aug-2025

1.83

1.831.741.743660,70234,582

26-Aug-2025

1.66

1.671.661.662262,46937,632

28-Aug-2025

1.74

1.741.581.586960,36237,570

29-Aug-2025

1.61

1.651.511.555178,04049,965

01-Sep-2025

1.6

1.621.51.5601,64,7861,06,982

02-Sep-2025

1.57

1.571.431.56852,63,4561,81,138

03-Sep-2025

1.63

1.631.51.614836,25322,659

04-Sep-2025

1.62

1.681.531.61621,39,17289,857

05-Sep-2025

1.69

1.691.621.673012,8997,752

08-Sep-2025

1.75

1.751.661.664034,87720,595

09-Sep-2025

1.66

1.731.61.73331,20,03074,317

10-Sep-2025

1.73

1.811.661.812332,20718,577

11-Sep-2025

1.89

1.891.81.82617,2839,461

12-Sep-2025

1.76

1.891.751.753028,31715,806

Radhagobind Comm: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.