Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1.73 | 1.73 | 1.65 | 1.65 | 4 | 8,273 | 5,014 |
23-Dec-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1 | 1 | 1 |
24-Dec-2025 | 1.81 | 1.81 | 1.73 | 1.73 | 3 | 1,733 | 1,002 |
26-Dec-2025 | 1.74 | 1.74 | 1.65 | 1.65 | 9 | 717 | 429 |
29-Dec-2025 | 1.66 | 1.73 | 1.66 | 1.66 | 13 | 16,610 | 10,002 |
30-Dec-2025 | 1.74 | 1.74 | 1.66 | 1.66 | 4 | 7,545 | 4,543 |
31-Dec-2025 | 1.74 | 1.74 | 1.72 | 1.72 | 5 | 1,637 | 952 |
01-Jan-2026 | 1.69 | 1.72 | 1.69 | 1.72 | 9 | 7,898 | 4,608 |
02-Jan-2026 | 1.72 | 1.72 | 1.72 | 1.72 | 14 | 22,043 | 12,816 |
05-Jan-2026 | 1.72 | 1.72 | 1.72 | 1.72 | 13 | 88,268 | 51,319 |
06-Jan-2026 | 1.72 | 1.72 | 1.64 | 1.64 | 4 | 17,764 | 10,561 |
07-Jan-2026 | 1.67 | 1.67 | 1.58 | 1.67 | 9 | 25,280 | 15,427 |
08-Jan-2026 | 1.68 | 1.75 | 1.68 | 1.74 | 11 | 3,082 | 1,764 |
09-Jan-2026 | 1.82 | 1.82 | 1.82 | 1.82 | 11 | 49,716 | 27,317 |
12-Jan-2026 | 1.82 | 1.91 | 1.82 | 1.91 | 11 | 16,179 | 8,518 |
13-Jan-2026 | 2 | 2 | 2 | 2 | 28 | 2,01,708 | 1,00,854 |
14-Jan-2026 | 2.1 | 2.1 | 1.9 | 1.91 | 17 | 9,830 | 4,956 |
16-Jan-2026 | 1.91 | 2 | 1.91 | 2 | 11 | 11,729 | 5,867 |
19-Jan-2026 | 2.1 | 2.1 | 2.1 | 2.1 | 10 | 17,507 | 8,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
