Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 2.44 | 2.44 | 2.22 | 2.23 | 31 | 2,15,006 | 94,961 |
26-May-2025 | 2.34 | 2.34 | 2.12 | 2.34 | 30 | 25,821 | 11,534 |
27-May-2025 | 2.45 | 2.45 | 2.23 | 2.45 | 41 | 1,33,452 | 55,428 |
28-May-2025 | 2.4 | 2.57 | 2.4 | 2.57 | 27 | 93,965 | 36,947 |
29-May-2025 | 2.69 | 2.69 | 2.45 | 2.69 | 30 | 87,423 | 33,402 |
30-May-2025 | 2.69 | 2.82 | 2.56 | 2.6 | 36 | 50,379 | 18,619 |
02-Jun-2025 | 2.73 | 2.73 | 2.47 | 2.73 | 50 | 37,810 | 13,954 |
03-Jun-2025 | 2.75 | 2.86 | 2.6 | 2.6 | 36 | 91,939 | 33,458 |
04-Jun-2025 | 2.65 | 2.65 | 2.47 | 2.47 | 24 | 21,093 | 8,539 |
05-Jun-2025 | 2.46 | 2.47 | 2.38 | 2.4 | 16 | 7,029 | 2,870 |
06-Jun-2025 | 2.4 | 2.52 | 2.29 | 2.29 | 60 | 1,39,544 | 60,479 |
09-Jun-2025 | 2.35 | 2.4 | 2.21 | 2.4 | 43 | 85,132 | 37,353 |
10-Jun-2025 | 2.52 | 2.52 | 2.3 | 2.38 | 28 | 23,189 | 9,687 |
11-Jun-2025 | 2.48 | 2.49 | 2.29 | 2.45 | 24 | 56,999 | 23,423 |
12-Jun-2025 | 2.52 | 2.52 | 2.45 | 2.52 | 30 | 95,120 | 37,756 |
13-Jun-2025 | 2.52 | 2.52 | 2.4 | 2.4 | 20 | 78,313 | 31,914 |
16-Jun-2025 | 2.47 | 2.47 | 2.47 | 2.47 | 13 | 1,595 | 646 |
17-Jun-2025 | 2.59 | 2.59 | 2.35 | 2.35 | 20 | 3,140 | 1,278 |
18-Jun-2025 | 2.46 | 2.46 | 2.45 | 2.45 | 4 | 41 | 17 |
19-Jun-2025 | 2.45 | 2.45 | 2.35 | 2.35 | 5 | 4,268 | 1,744 |
20-Jun-2025 | 2.35 | 2.46 | 2.24 | 2.45 | 39 | 86,052 | 38,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.