Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1.86 | 1.86 | 1.86 | 1.86 | 3 | 558 | 300 |
03-Sep-2026 | 1.87 | 1.87 | 1.86 | 1.87 | 2 | 185 | 99 |
04-Sep-2026 | 1.96 | 1.96 | 1.96 | 1.96 | 2 | 999 | 510 |
07-Sep-2026 | 1.97 | 1.97 | 1.96 | 1.96 | 6 | 1,162 | 593 |
08-Sep-2026 | 1.96 | 1.96 | 1.96 | 1.96 | 4 | 1,176 | 600 |
09-Sep-2026 | 1.96 | 1.96 | 1.96 | 1.96 | 2 | 123 | 63 |
15-Sep-2026 | 1.96 | 1.96 | 1.96 | 1.96 | 5 | 333 | 170 |
16-Sep-2026 | 1.96 | 1.96 | 1.96 | 1.96 | 2 | 980 | 500 |
17-Sep-2026 | 1.96 | 1.96 | 1.96 | 1.96 | 7 | 1,754 | 895 |
18-Sep-2026 | 1.96 | 1.96 | 1.9 | 1.9 | 3 | 126 | 66 |
21-Sep-2026 | 1.99 | 1.99 | 1.81 | 1.81 | 3 | 155 | 81 |
22-Sep-2026 | 1.85 | 1.85 | 1.81 | 1.81 | 5 | 955 | 517 |
23-Sep-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 7 | 203 | 110 |
24-Sep-2026 | 1.89 | 1.89 | 1.76 | 1.77 | 12 | 20,303 | 10,777 |
25-Sep-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 3 | 50 | 28 |
28-Sep-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 4 | 1,45,980 | 81,100 |
29-Sep-2026 | 1.72 | 1.73 | 1.72 | 1.73 | 5 | 15,185 | 8,829 |
30-Sep-2026 | 1.73 | 1.73 | 1.73 | 1.73 | 5 | 42,345 | 24,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
