Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 2.92 | 2.92 | 2.92 | 2.92 | 27 | 2,07,784 | 71,159 |
23-Feb-2026 | 3.06 | 3.06 | 3.06 | 3.06 | 29 | 4,31,998 | 1,41,176 |
02-Mar-2026 | 3.21 | 3.21 | 3.21 | 3.21 | 54 | 32,25,526 | 10,04,837 |
04-Mar-2026 | 3.37 | 3.37 | 3.37 | 3.37 | 10 | 11,808 | 3,504 |
05-Mar-2026 | 3.53 | 3.53 | 3.53 | 3.53 | 17 | 99,355 | 28,146 |
06-Mar-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3 | 8,350 | 2,257 |
09-Mar-2026 | 3.88 | 3.88 | 3.88 | 3.88 | 36 | 4,35,157 | 1,12,154 |
10-Mar-2026 | 4.07 | 4.07 | 4.07 | 4.07 | 18 | 60,101 | 14,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
