Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2 | 1,614 | 734 |
05-Aug-2026 | 2.3 | 2.3 | 2.2 | 2.2 | 5 | 6,423 | 2,860 |
06-Aug-2026 | 2.2 | 2.2 | 2.2 | 2.2 | 6 | 3,139 | 1,427 |
07-Aug-2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2 | 13 | 6 |
10-Aug-2026 | 2.24 | 2.24 | 2.1 | 2.1 | 5 | 1,192 | 564 |
11-Aug-2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2 | 2,102 | 1,001 |
13-Aug-2026 | 2.1 | 2.2 | 2.07 | 2.07 | 14 | 65,606 | 30,634 |
14-Aug-2026 | 2.05 | 2.05 | 2 | 2 | 3 | 805 | 402 |
17-Aug-2026 | 2 | 2 | 2 | 2 | 4 | 770 | 385 |
18-Aug-2026 | 2 | 2 | 1.9 | 2 | 7 | 2,062 | 1,044 |
19-Aug-2026 | 2 | 2 | 2 | 2 | 4 | 594 | 297 |
21-Aug-2026 | 2 | 2 | 2 | 2 | 5 | 482 | 241 |
25-Aug-2026 | 2 | 2 | 2 | 2 | 1 | 88 | 44 |
26-Aug-2026 | 2 | 2 | 1.9 | 1.9 | 4 | 1,331 | 700 |
27-Aug-2026 | 1.94 | 1.94 | 1.9 | 1.9 | 4 | 171 | 90 |
31-Aug-2026 | 1.9 | 1.9 | 1.86 | 1.86 | 9 | 13,001 | 6,990 |
02-Sep-2026 | 1.86 | 1.86 | 1.86 | 1.86 | 3 | 558 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
