Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 3.35 | 3.52 | 3.22 | 3.3 | 33 | 3,43,267 | 1,03,836 |
13-May-2026 | 3.46 | 3.46 | 3.26 | 3.26 | 29 | 2,34,631 | 67,902 |
14-May-2026 | 3.4 | 3.42 | 3.1 | 3.39 | 54 | 4,48,123 | 1,36,196 |
15-May-2026 | 3.55 | 3.55 | 3.3 | 3.4 | 36 | 3,95,242 | 1,14,841 |
18-May-2026 | 3.33 | 3.4 | 3.3 | 3.4 | 5 | 3,559 | 1,069 |
19-May-2026 | 3.33 | 3.56 | 3.23 | 3.23 | 15 | 5,38,436 | 1,64,587 |
20-May-2026 | 3.08 | 3.38 | 3.07 | 3.23 | 25 | 3,31,498 | 1,06,215 |
21-May-2026 | 3.17 | 3.39 | 3.16 | 3.16 | 16 | 2,29,385 | 68,065 |
22-May-2026 | 3.29 | 3.31 | 3.06 | 3.25 | 21 | 1,43,843 | 44,204 |
25-May-2026 | 3.39 | 3.39 | 3.1 | 3.14 | 12 | 34,800 | 11,124 |
26-May-2026 | 3.28 | 3.28 | 3.02 | 3.03 | 5 | 1,516 | 501 |
27-May-2026 | 3.03 | 3.18 | 2.92 | 2.92 | 5 | 795 | 265 |
29-May-2026 | 3.05 | 3.05 | 2.78 | 3.05 | 8 | 3,617 | 1,296 |
01-Jun-2026 | 3.05 | 3.05 | 3 | 3 | 6 | 1,299 | 428 |
02-Jun-2026 | 3.14 | 3.14 | 2.9 | 2.9 | 4 | 914 | 307 |
03-Jun-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 1 | 2 | 1 |
04-Jun-2026 | 3.05 | 3.05 | 2.81 | 2.83 | 4 | 569 | 201 |
05-Jun-2026 | 2.77 | 2.97 | 2.69 | 2.97 | 11 | 78,411 | 28,225 |
08-Jun-2026 | 2.99 | 2.99 | 2.83 | 2.88 | 9 | 529 | 180 |
10-Jun-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 5 | 3,289 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
