Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 3.28 | 3.28 | 3.02 | 3.03 | 5 | 1,516 | 501 |
27-May-2026 | 3.03 | 3.18 | 2.92 | 2.92 | 5 | 795 | 265 |
29-May-2026 | 3.05 | 3.05 | 2.78 | 3.05 | 8 | 3,617 | 1,296 |
01-Jun-2026 | 3.05 | 3.05 | 3 | 3 | 6 | 1,299 | 428 |
02-Jun-2026 | 3.14 | 3.14 | 2.9 | 2.9 | 4 | 914 | 307 |
03-Jun-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 1 | 2 | 1 |
04-Jun-2026 | 3.05 | 3.05 | 2.81 | 2.83 | 4 | 569 | 201 |
05-Jun-2026 | 2.77 | 2.97 | 2.69 | 2.97 | 11 | 78,411 | 28,225 |
08-Jun-2026 | 2.99 | 2.99 | 2.83 | 2.88 | 9 | 529 | 180 |
10-Jun-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 5 | 3,289 | 1,100 |
11-Jun-2026 | 2.85 | 2.99 | 2.85 | 2.85 | 9 | 15,346 | 5,311 |
12-Jun-2026 | 2.9 | 2.99 | 2.75 | 2.98 | 16 | 1,34,169 | 47,378 |
15-Jun-2026 | 3.12 | 3.12 | 2.9 | 2.9 | 19 | 2,89,762 | 97,040 |
16-Jun-2026 | 2.9 | 3.04 | 2.9 | 3.04 | 4 | 4,232 | 1,440 |
17-Jun-2026 | 3.04 | 3.04 | 2.92 | 3.04 | 10 | 1,22,987 | 42,036 |
18-Jun-2026 | 3.1 | 3.1 | 2.9 | 2.9 | 8 | 1,676 | 573 |
19-Jun-2026 | 2.84 | 3.04 | 2.84 | 2.96 | 4 | 11,473 | 3,956 |
22-Jun-2026 | 2.9 | 3.1 | 2.82 | 2.9 | 16 | 89,887 | 31,019 |
23-Jun-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 4 | 87,014 | 30,005 |
24-Jun-2026 | 2.89 | 2.9 | 2.89 | 2.9 | 10 | 43,543 | 15,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
