Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 2.92 | 2.92 | 2.85 | 2.85 | 5 | 1,09,434 | 38,398 |
09-Jul-2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2 | 33,563 | 12,030 |
10-Jul-2026 | 2.78 | 2.78 | 2.78 | 2.78 | 1 | 83 | 30 |
13-Jul-2026 | 2.72 | 2.75 | 2.72 | 2.75 | 4 | 332 | 121 |
14-Jul-2026 | 2.67 | 2.87 | 2.65 | 2.86 | 14 | 1,41,493 | 49,347 |
15-Jul-2026 | 2.72 | 2.72 | 2.72 | 2.72 | 3 | 190 | 70 |
16-Jul-2026 | 2.72 | 2.85 | 2.6 | 2.85 | 9 | 1,13,144 | 43,294 |
17-Jul-2026 | 2.98 | 2.98 | 2.75 | 2.98 | 3 | 13,775 | 5,001 |
20-Jul-2026 | 2.84 | 2.9 | 2.84 | 2.84 | 4 | 76,569 | 26,960 |
21-Jul-2026 | 2.9 | 2.97 | 2.7 | 2.97 | 3 | 12,714 | 4,699 |
22-Jul-2026 | 2.83 | 2.83 | 2.83 | 2.83 | 4 | 1,474 | 521 |
23-Jul-2026 | 2.83 | 2.83 | 2.7 | 2.7 | 3 | 1,366 | 506 |
24-Jul-2026 | 2.57 | 2.57 | 2.57 | 2.57 | 1 | 1,285 | 500 |
27-Jul-2026 | 2.46 | 2.5 | 2.46 | 2.5 | 8 | 26,045 | 10,583 |
28-Jul-2026 | 2.38 | 2.38 | 2.38 | 2.38 | 1 | 1,123 | 472 |
29-Jul-2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2 | 9,629 | 4,242 |
30-Jul-2026 | 2.32 | 2.32 | 2.16 | 2.16 | 17 | 93,622 | 43,332 |
31-Jul-2026 | 2.12 | 2.12 | 2.06 | 2.06 | 2 | 892 | 430 |
03-Aug-2026 | 2.1 | 2.1 | 2.1 | 2.1 | 1 | 420 | 200 |
04-Aug-2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2 | 1,614 | 734 |
05-Aug-2026 | 2.3 | 2.3 | 2.2 | 2.2 | 5 | 6,423 | 2,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
