Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 2.9 | 3.04 | 2.9 | 3.04 | 4 | 4,232 | 1,440 |
17-Jun-2026 | 3.04 | 3.04 | 2.92 | 3.04 | 10 | 1,22,987 | 42,036 |
18-Jun-2026 | 3.1 | 3.1 | 2.9 | 2.9 | 8 | 1,676 | 573 |
19-Jun-2026 | 2.84 | 3.04 | 2.84 | 2.96 | 4 | 11,473 | 3,956 |
22-Jun-2026 | 2.9 | 3.1 | 2.82 | 2.9 | 16 | 89,887 | 31,019 |
23-Jun-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 4 | 87,014 | 30,005 |
24-Jun-2026 | 2.89 | 2.9 | 2.89 | 2.9 | 10 | 43,543 | 15,015 |
25-Jun-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 4 | 5,858 | 2,020 |
29-Jun-2026 | 2.85 | 3.04 | 2.85 | 2.85 | 15 | 57,156 | 20,054 |
30-Jun-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2 | 1,430 | 502 |
01-Jul-2026 | 2.99 | 2.99 | 2.85 | 2.85 | 8 | 6,990 | 2,381 |
02-Jul-2026 | 2.85 | 2.98 | 2.85 | 2.86 | 7 | 31,482 | 11,001 |
03-Jul-2026 | 3 | 3 | 2.85 | 3 | 12 | 2,17,952 | 72,651 |
06-Jul-2026 | 3 | 3.06 | 2.9 | 2.92 | 10 | 12,168 | 4,076 |
07-Jul-2026 | 2.92 | 2.92 | 2.85 | 2.85 | 5 | 1,09,434 | 38,398 |
09-Jul-2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2 | 33,563 | 12,030 |
10-Jul-2026 | 2.78 | 2.78 | 2.78 | 2.78 | 1 | 83 | 30 |
13-Jul-2026 | 2.72 | 2.75 | 2.72 | 2.75 | 4 | 332 | 121 |
14-Jul-2026 | 2.67 | 2.87 | 2.65 | 2.86 | 14 | 1,41,493 | 49,347 |
15-Jul-2026 | 2.72 | 2.72 | 2.72 | 2.72 | 3 | 190 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
