Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1.75 | 1.83 | 1.75 | 1.83 | 2 | 99 | 56 |
15-Oct-2026 | 1.83 | 1.83 | 1.75 | 1.78 | 4 | 2,229 | 1,220 |
16-Oct-2026 | 1.78 | 1.83 | 1.7 | 1.7 | 11 | 865 | 490 |
19-Oct-2026 | 1.7 | 1.7 | 1.62 | 1.62 | 8 | 631 | 375 |
21-Oct-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1 | 170 | 100 |
22-Oct-2026 | 1.7 | 1.78 | 1.7 | 1.78 | 4 | 188 | 108 |
23-Oct-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 4 | 1,144 | 636 |
27-Oct-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 3 | 550 | 306 |
28-Oct-2026 | 1.76 | 1.8 | 1.72 | 1.72 | 6 | 244 | 137 |
29-Oct-2026 | 1.79 | 1.8 | 1.79 | 1.8 | 2 | 48 | 27 |
30-Oct-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 2 | 55 | 31 |
04-Nov-2026 | 1.84 | 1.89 | 1.8 | 1.89 | 6 | 1,134 | 615 |
05-Nov-2026 | 1.98 | 1.98 | 1.9 | 1.97 | 20 | 77,421 | 40,316 |
06-Nov-2026 | 2.06 | 2.06 | 2.06 | 2.06 | 3 | 1,757 | 853 |
08-Nov-2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2 | 1,079 | 502 |
09-Nov-2026 | 2.19 | 2.19 | 2.15 | 2.15 | 3 | 1,075 | 500 |
11-Nov-2026 | 2.05 | 2.17 | 2.05 | 2.15 | 4 | 2,944 | 1,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
