Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1.59 | 1.59 | 1.45 | 1.47 | 36 | 1,41,064 | 89,842 |
30-Oct-2025 | 1.54 | 1.54 | 1.54 | 1.54 | 8 | 3,751 | 2,436 |
31-Oct-2025 | 1.54 | 1.61 | 1.54 | 1.61 | 3 | 86 | 56 |
03-Nov-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 5 | 7,248 | 4,289 |
04-Nov-2025 | 1.69 | 1.77 | 1.69 | 1.77 | 14 | 15,297 | 9,051 |
06-Nov-2025 | 1.77 | 1.85 | 1.77 | 1.77 | 21 | 33,647 | 18,932 |
07-Nov-2025 | 1.76 | 1.81 | 1.69 | 1.69 | 14 | 5,243 | 3,102 |
10-Nov-2025 | 1.69 | 1.77 | 1.61 | 1.77 | 11 | 1,033 | 612 |
11-Nov-2025 | 1.85 | 1.85 | 1.69 | 1.85 | 10 | 17,219 | 10,077 |
12-Nov-2025 | 1.85 | 1.85 | 1.76 | 1.76 | 14 | 14,997 | 8,211 |
13-Nov-2025 | 1.75 | 1.76 | 1.75 | 1.75 | 12 | 18,418 | 10,502 |
14-Nov-2025 | 1.75 | 1.75 | 1.67 | 1.67 | 19 | 38,988 | 23,164 |
17-Nov-2025 | 1.67 | 1.67 | 1.67 | 1.67 | 12 | 17,727 | 10,615 |
18-Nov-2025 | 1.66 | 1.75 | 1.59 | 1.66 | 12 | 4,949 | 2,908 |
19-Nov-2025 | 1.58 | 1.74 | 1.58 | 1.74 | 15 | 8,583 | 5,158 |
20-Nov-2025 | 1.82 | 1.82 | 1.82 | 1.82 | 19 | 26,561 | 14,594 |
21-Nov-2025 | 1.91 | 1.91 | 1.76 | 1.76 | 17 | 33,892 | 17,782 |
24-Nov-2025 | 1.84 | 1.84 | 1.84 | 1.84 | 5 | 3,365 | 1,829 |
25-Nov-2025 | 1.85 | 1.93 | 1.75 | 1.77 | 14 | 11,661 | 6,505 |
26-Nov-2025 | 1.69 | 1.85 | 1.69 | 1.84 | 6 | 7,411 | 4,354 |
27-Nov-2025 | 1.84 | 1.93 | 1.76 | 1.82 | 24 | 1,16,017 | 61,905 |
28-Nov-2025 | 1.73 | 1.91 | 1.73 | 1.73 | 12 | 5,734 | 3,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.