Raghuvir Synth

Raghuvir Synthetics Ltd Historical Data

NSEBSE

₹116.45

(19.99%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	113.9	113.9	110	110	11	1,72,750	1,500
16-Dec-2025	112.65	112.65	109	109.35	13	87,452	795
17-Dec-2025	108.85	111.5	107.5	107.6	23	1,59,617	1,330
18-Dec-2025	107.6	109.9	105	109.55	37	4,10,510	3,660
19-Dec-2025	109.85	109.85	105	106.2	44	4,08,659	2,693
22-Dec-2025	105.5	109.9	105.5	106.25	36	3,04,759	2,721
23-Dec-2025	108	109.45	105.85	107	26	1,31,724	1,220
24-Dec-2025	109.4	109.4	105	105.7	27	1,03,843	971
26-Dec-2025	105.85	109.65	105.85	108.5	33	1,90,806	1,556
29-Dec-2025	106.75	109.4	104.95	105.6	55	6,92,853	4,482
30-Dec-2025	105.6	105.6	104	104.05	34	1,32,434	1,222
31-Dec-2025	108.9	108.9	104.05	105.2	49	1,79,728	1,147
01-Jan-2026	108.7	108.7	104.6	105.7	58	2,25,553	1,524
02-Jan-2026	105.2	106.65	103	104.4	12	24,773	237
05-Jan-2026	107.95	113.8	105	107	51	2,42,401	2,094
06-Jan-2026	107	107	104.4	104.45	22	99,588	900
07-Jan-2026	104.45	105.95	103.6	103.65	34	2,14,424	2,018
08-Jan-2026	104.05	104.8	100.25	100.85	40	2,89,020	2,470
09-Jan-2026	100.85	106.2	98	101.1	68	7,51,168	6,461
12-Jan-2026	91	104.75	91	97.05	136	10,11,088	6,816
13-Jan-2026	99.05	116.45	97.5	116.45	294	43,49,105	30,415

Raghuvir Synth: Related NEWS

No Record Found

Invest wise with Expert advice