Raghuvir Synth

Raghuvir Synthetics Ltd Historical Data

NSEBSE

₹108.85

(4.31%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	107.95	113.8	105	107	51	2,42,401	2,094
06-Jan-2026	107	107	104.4	104.45	22	99,588	900
07-Jan-2026	104.45	105.95	103.6	103.65	34	2,14,424	2,018
08-Jan-2026	104.05	104.8	100.25	100.85	40	2,89,020	2,470
09-Jan-2026	100.85	106.2	98	101.1	68	7,51,168	6,461
12-Jan-2026	91	104.75	91	97.05	136	10,11,088	6,816
13-Jan-2026	99.05	116.45	97.5	116.45	294	43,49,105	30,415
14-Jan-2026	117	120.8	107.7	108.95	191	17,40,530	11,646
16-Jan-2026	106.5	109.5	105	105.8	37	4,76,697	4,046
19-Jan-2026	105	108.95	102	103.2	61	8,91,532	8,055
20-Jan-2026	102.6	107.65	102.6	105.5	41	1,97,316	1,673
21-Jan-2026	107.3	107.3	100.6	104.15	20	1,14,603	910
22-Jan-2026	106.6	107.95	105.05	106.1	24	1,73,952	1,249
23-Jan-2026	107.9	107.9	105	105.4	47	2,14,771	1,993
27-Jan-2026	105.4	108.55	105.4	106.95	22	2,70,135	2,480
28-Jan-2026	107	108.2	105.05	105.3	34	87,790	713
29-Jan-2026	108.95	108.95	104.4	104.4	22	3,15,358	2,976
30-Jan-2026	104.4	107	103	103.7	44	1,75,388	1,173
01-Feb-2026	103.5	103.55	103.05	103.15	22	17,466	155
02-Feb-2026	103	105.9	103	104.35	10	68,536	454
03-Feb-2026	105.9	112.9	105.9	108.85	57	6,86,284	6,116

Raghuvir Synth: Related NEWS

No Record Found

Invest wise with Expert advice