Raghuvir Synth

Raghuvir Synthetics Ltd Historical Data

NSEBSE

₹127.2

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	121.75	129.8	121.75	125.75	23	46,564	264
26-May-2025	129.8	130.15	125	126.05	58	9,22,801	5,935
27-May-2025	130	130	125	126.15	45	6,63,613	4,796
28-May-2025	123.2	130	123.2	126.4	63	10,21,067	6,606
29-May-2025	128.9	128.9	124	125.5	50	5,99,379	4,455
30-May-2025	128.05	129.9	124	125.45	59	6,42,829	4,841
02-Jun-2025	129	130.4	124	124.4	82	8,81,843	6,431
03-Jun-2025	127	127	125	125.2	31	3,47,304	1,677
04-Jun-2025	125.2	126.4	121.6	123.6	71	5,73,719	3,498
05-Jun-2025	123.6	126.9	121.4	123.1	79	9,80,444	6,377
06-Jun-2025	122	128.9	121	127	51	6,66,979	3,414
09-Jun-2025	130	130	125.1	125.35	61	3,92,061	2,342
10-Jun-2025	125.55	127.45	122	123.5	42	3,64,985	2,658
11-Jun-2025	124	126.6	123.65	125.85	49	4,57,671	2,591
12-Jun-2025	126	126.4	123.15	123.65	49	3,49,034	2,307
13-Jun-2025	120	124.65	120	124.15	22	1,32,808	1,045
16-Jun-2025	125.5	127.05	124.1	125.05	28	3,83,290	2,092
17-Jun-2025	125.05	126.55	124.05	124.45	15	36,265	290
18-Jun-2025	125.5	128.9	125	125.45	76	6,84,592	4,053
19-Jun-2025	125	128.4	125	127.2	12	1,22,765	979
20-Jun-2025	127.85	127.85	122.45	127.2	18	41,003	312

Raghuvir Synth: Related NEWS

No Record Found

Invest wise with Expert advice