Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 114.8 | 115.9 | 111.15 | 115.15 | 64 | 5,63,056 | 4,296 |
06-Nov-2025 | 114.5 | 114.95 | 110 | 114.05 | 48 | 2,25,914 | 1,089 |
07-Nov-2025 | 115.5 | 116.9 | 110.85 | 114 | 37 | 1,08,314 | 573 |
10-Nov-2025 | 117.7 | 117.7 | 111.7 | 113.1 | 22 | 6,77,285 | 5,997 |
11-Nov-2025 | 119.45 | 119.45 | 112.85 | 113.1 | 22 | 1,09,618 | 417 |
12-Nov-2025 | 116.5 | 116.5 | 113 | 115.15 | 35 | 2,83,145 | 1,733 |
13-Nov-2025 | 117 | 117 | 112 | 114.6 | 52 | 7,74,914 | 5,988 |
14-Nov-2025 | 114.6 | 114.95 | 112 | 112.75 | 28 | 2,48,897 | 1,681 |
17-Nov-2025 | 113.95 | 113.95 | 106.6 | 108.55 | 96 | 3,13,460 | 2,428 |
18-Nov-2025 | 108.55 | 113.5 | 107 | 107.55 | 65 | 6,01,164 | 4,290 |
19-Nov-2025 | 107.6 | 112 | 106.6 | 108.3 | 70 | 7,69,623 | 5,073 |
20-Nov-2025 | 109 | 117 | 109 | 114.65 | 58 | 3,02,255 | 1,632 |
21-Nov-2025 | 116.65 | 116.65 | 108.15 | 111.45 | 40 | 4,50,982 | 3,281 |
24-Nov-2025 | 114.35 | 115.6 | 110 | 112.95 | 11 | 21,313 | 94 |
25-Nov-2025 | 112.95 | 112.95 | 110.5 | 110.5 | 17 | 76,541 | 506 |
26-Nov-2025 | 110.1 | 115.85 | 108.55 | 113.85 | 22 | 2,18,229 | 1,053 |
27-Nov-2025 | 113 | 113 | 110.65 | 112.45 | 8 | 12,524 | 66 |
28-Nov-2025 | 111.35 | 112.45 | 110.4 | 110.9 | 6 | 9,437 | 85 |
01-Dec-2025 | 110.5 | 112.25 | 108.35 | 108.55 | 33 | 1,17,454 | 848 |
02-Dec-2025 | 114.75 | 117 | 110.75 | 114.5 | 80 | 8,32,129 | 5,178 |
03-Dec-2025 | 114.5 | 114.5 | 110.9 | 111.65 | 18 | 1,55,300 | 1,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.