Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 119.5 | 130.95 | 119.5 | 123.2 | 29 | 58,162 | 347 |
11-Apr-2025 | 131.9 | 131.9 | 120.4 | 130.1 | 34 | 3,59,516 | 2,604 |
15-Apr-2025 | 134.8 | 134.8 | 130 | 133.75 | 21 | 1,28,504 | 665 |
16-Apr-2025 | 124.55 | 139.8 | 124.55 | 133.5 | 29 | 77,508 | 468 |
17-Apr-2025 | 135.45 | 139 | 127.4 | 131.9 | 115 | 8,87,950 | 5,325 |
21-Apr-2025 | 133 | 140.4 | 131 | 139.85 | 37 | 3,84,752 | 2,337 |
22-Apr-2025 | 132.55 | 142.6 | 132.55 | 140.15 | 44 | 1,17,490 | 550 |
23-Apr-2025 | 135.4 | 140.8 | 132.15 | 136 | 56 | 5,22,954 | 2,709 |
24-Apr-2025 | 143.9 | 143.9 | 133.1 | 139.95 | 52 | 6,88,859 | 3,212 |
25-Apr-2025 | 136.5 | 140 | 131 | 139.35 | 71 | 7,51,091 | 3,613 |
28-Apr-2025 | 135.9 | 138.9 | 132 | 137.9 | 83 | 7,40,029 | 2,923 |
29-Apr-2025 | 135.1 | 139.95 | 131 | 133.9 | 66 | 6,38,614 | 3,523 |
30-Apr-2025 | 137.5 | 137.5 | 132.4 | 132.4 | 28 | 1,44,718 | 806 |
02-May-2025 | 131.7 | 135.4 | 129.1 | 131.8 | 57 | 6,24,080 | 3,566 |
05-May-2025 | 128 | 128 | 125.75 | 127.55 | 48 | 3,28,126 | 2,384 |
06-May-2025 | 128 | 128 | 126.05 | 126.05 | 21 | 3,03,507 | 2,331 |
07-May-2025 | 126 | 128 | 126 | 127.5 | 11 | 37,007 | 292 |
08-May-2025 | 132.9 | 132.9 | 125 | 125.95 | 19 | 76,737 | 557 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
