Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 108.95 | 109 | 102.7 | 103.25 | 58 | 7,10,188 | 5,803 |
09-Apr-2026 | 108.7 | 108.7 | 100 | 101.05 | 64 | 10,05,536 | 8,720 |
10-Apr-2026 | 101.1 | 102.99 | 100.22 | 101.04 | 78 | 10,55,823 | 10,234 |
13-Apr-2026 | 101.8 | 101.8 | 97.2 | 99.73 | 96 | 9,12,301 | 7,578 |
15-Apr-2026 | 102.9 | 102.9 | 98.5 | 98.97 | 80 | 5,68,366 | 4,534 |
16-Apr-2026 | 100.99 | 101.1 | 99.01 | 100.93 | 34 | 2,98,165 | 2,847 |
17-Apr-2026 | 100 | 101 | 99 | 100.24 | 67 | 6,27,175 | 6,073 |
20-Apr-2026 | 102.59 | 102.8 | 97.99 | 99.39 | 68 | 8,10,441 | 6,801 |
21-Apr-2026 | 98.45 | 100.1 | 97.5 | 99.88 | 49 | 7,01,573 | 5,420 |
22-Apr-2026 | 99.59 | 100.94 | 98.4 | 100.08 | 28 | 6,42,248 | 6,229 |
23-Apr-2026 | 100 | 102.79 | 100 | 101 | 15 | 57,836 | 552 |
24-Apr-2026 | 101 | 102.15 | 101 | 101 | 5 | 19,704 | 195 |
27-Apr-2026 | 101 | 101.02 | 101 | 101 | 19 | 2,68,762 | 2,661 |
28-Apr-2026 | 102.76 | 102.76 | 101 | 102.5 | 4 | 52,364 | 510 |
29-Apr-2026 | 102.5 | 102.5 | 101.1 | 101.24 | 15 | 32,359 | 306 |
30-Apr-2026 | 103.4 | 103.55 | 100.15 | 101.08 | 27 | 2,81,503 | 2,559 |
04-May-2026 | 100.6 | 103.35 | 100.6 | 102.55 | 17 | 9,63,765 | 9,376 |
05-May-2026 | 101 | 104.1 | 101 | 102.85 | 9 | 6,779 | 60 |
06-May-2026 | 103.45 | 103.45 | 102 | 102.05 | 20 | 46,745 | 395 |
07-May-2026 | 103 | 104.4 | 102 | 102.5 | 28 | 2,27,277 | 1,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
