Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 103 | 104 | 95.6 | 97 | 143 | 16,97,165 | 14,955 |
24-Mar-2026 | 97.15 | 101 | 96 | 97.5 | 73 | 11,41,909 | 10,958 |
25-Mar-2026 | 106 | 106 | 96.65 | 98 | 51 | 6,49,099 | 6,364 |
27-Mar-2026 | 98 | 103 | 92.5 | 92.7 | 60 | 9,15,466 | 8,781 |
30-Mar-2026 | 90 | 101 | 90 | 92 | 110 | 44,56,621 | 46,218 |
01-Apr-2026 | 99.8 | 101 | 95.55 | 98.75 | 62 | 7,72,674 | 6,429 |
02-Apr-2026 | 102.79 | 104.75 | 102.49 | 103.04 | 18 | 5,61,984 | 5,018 |
06-Apr-2026 | 100.05 | 113.79 | 99.01 | 110.32 | 87 | 8,04,250 | 5,759 |
07-Apr-2026 | 105.33 | 107.59 | 102.99 | 103.76 | 53 | 3,96,014 | 2,370 |
08-Apr-2026 | 108.95 | 109 | 102.7 | 103.25 | 58 | 7,10,188 | 5,803 |
09-Apr-2026 | 108.7 | 108.7 | 100 | 101.05 | 64 | 10,05,536 | 8,720 |
10-Apr-2026 | 101.1 | 102.99 | 100.22 | 101.04 | 78 | 10,55,823 | 10,234 |
13-Apr-2026 | 101.8 | 101.8 | 97.2 | 99.73 | 96 | 9,12,301 | 7,578 |
15-Apr-2026 | 102.9 | 102.9 | 98.5 | 98.97 | 80 | 5,68,366 | 4,534 |
16-Apr-2026 | 100.99 | 101.1 | 99.01 | 100.93 | 34 | 2,98,165 | 2,847 |
17-Apr-2026 | 100 | 101 | 99 | 100.24 | 67 | 6,27,175 | 6,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
