Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 101.95 | 101.95 | 100 | 100 | 20 | 81,057 | 801 |
21-Jul-2026 | 98.1 | 102.2 | 98.1 | 102.05 | 66 | 4,38,819 | 3,002 |
22-Jul-2026 | 104.75 | 104.75 | 102 | 102.05 | 74 | 3,38,399 | 2,806 |
23-Jul-2026 | 98.65 | 101 | 97.2 | 97.5 | 46 | 6,82,083 | 3,905 |
24-Jul-2026 | 97.05 | 101.65 | 97.05 | 99.8 | 64 | 3,13,462 | 3,011 |
27-Jul-2026 | 99.35 | 102.9 | 98.7 | 100 | 35 | 1,47,080 | 1,339 |
28-Jul-2026 | 103.6 | 103.6 | 100.5 | 100.55 | 19 | 96,286 | 958 |
29-Jul-2026 | 103.25 | 103.25 | 98.55 | 100 | 44 | 2,33,394 | 1,580 |
30-Jul-2026 | 102.45 | 102.45 | 98.2 | 98.65 | 7 | 52,284 | 517 |
31-Jul-2026 | 102 | 102 | 97.55 | 99.85 | 10 | 13,975 | 137 |
03-Aug-2026 | 103.2 | 103.2 | 98.25 | 99.18 | 20 | 81,004 | 689 |
04-Aug-2026 | 100.83 | 100.83 | 98.04 | 100.8 | 4 | 49,221 | 501 |
05-Aug-2026 | 99 | 101.7 | 99 | 100 | 53 | 3,05,397 | 3,003 |
06-Aug-2026 | 101.96 | 101.96 | 98.07 | 100.49 | 7 | 17,899 | 176 |
07-Aug-2026 | 97.3 | 100.76 | 97 | 97.36 | 32 | 2,60,419 | 2,559 |
10-Aug-2026 | 100.76 | 100.76 | 98.12 | 99 | 11 | 1,09,245 | 1,092 |
11-Aug-2026 | 97 | 100.99 | 97 | 99 | 15 | 1,10,576 | 1,125 |
12-Aug-2026 | 100.95 | 100.95 | 99 | 99.99 | 13 | 72,944 | 734 |
13-Aug-2026 | 100.85 | 100.85 | 97 | 97.12 | 20 | 1,45,658 | 902 |
14-Aug-2026 | 97.01 | 99.78 | 94 | 97.4 | 40 | 1,48,159 | 1,532 |
17-Aug-2026 | 97 | 99 | 95 | 95.52 | 30 | 1,13,567 | 1,186 |
18-Aug-2026 | 99 | 99 | 98.49 | 98.49 | 3 | 1,182 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
