Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 105 | 108.95 | 102 | 103.2 | 61 | 8,91,532 | 8,055 |
20-Jan-2026 | 102.6 | 107.65 | 102.6 | 105.5 | 41 | 1,97,316 | 1,673 |
21-Jan-2026 | 107.3 | 107.3 | 100.6 | 104.15 | 20 | 1,14,603 | 910 |
22-Jan-2026 | 106.6 | 107.95 | 105.05 | 106.1 | 24 | 1,73,952 | 1,249 |
23-Jan-2026 | 107.9 | 107.9 | 105 | 105.4 | 47 | 2,14,771 | 1,993 |
27-Jan-2026 | 105.4 | 108.55 | 105.4 | 106.95 | 22 | 2,70,135 | 2,480 |
28-Jan-2026 | 107 | 108.2 | 105.05 | 105.3 | 34 | 87,790 | 713 |
29-Jan-2026 | 108.95 | 108.95 | 104.4 | 104.4 | 22 | 3,15,358 | 2,976 |
30-Jan-2026 | 104.4 | 107 | 103 | 103.7 | 44 | 1,75,388 | 1,173 |
01-Feb-2026 | 103.5 | 103.55 | 103.05 | 103.15 | 22 | 17,466 | 155 |
02-Feb-2026 | 103 | 105.9 | 103 | 104.35 | 10 | 68,536 | 454 |
03-Feb-2026 | 105.9 | 112.9 | 105.9 | 108.85 | 57 | 6,86,284 | 6,116 |
04-Feb-2026 | 109 | 114 | 109 | 110.15 | 19 | 1,08,546 | 953 |
05-Feb-2026 | 113.3 | 113.45 | 106 | 106.2 | 23 | 1,36,701 | 762 |
06-Feb-2026 | 120.8 | 120.8 | 108.15 | 117.65 | 91 | 7,95,249 | 5,157 |
09-Feb-2026 | 109.55 | 118.7 | 108.8 | 109 | 122 | 5,38,762 | 3,230 |
10-Feb-2026 | 114.7 | 114.7 | 108.55 | 109.9 | 25 | 66,115 | 415 |
11-Feb-2026 | 112.95 | 114.9 | 107 | 108.65 | 38 | 1,60,734 | 1,244 |
12-Feb-2026 | 112.9 | 112.9 | 108.3 | 109.45 | 33 | 2,95,750 | 1,981 |
13-Feb-2026 | 109.4 | 113.95 | 101 | 104.5 | 136 | 13,36,322 | 11,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
