Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 100.76 | 100.76 | 98.12 | 99 | 11 | 1,09,245 | 1,092 |
11-Aug-2026 | 97 | 100.99 | 97 | 99 | 15 | 1,10,576 | 1,125 |
12-Aug-2026 | 100.95 | 100.95 | 99 | 99.99 | 13 | 72,944 | 734 |
13-Aug-2026 | 100.85 | 100.85 | 97 | 97.12 | 20 | 1,45,658 | 902 |
14-Aug-2026 | 97.01 | 99.78 | 94 | 97.4 | 40 | 1,48,159 | 1,532 |
17-Aug-2026 | 97 | 99 | 95 | 95.52 | 30 | 1,13,567 | 1,186 |
18-Aug-2026 | 99 | 99 | 98.49 | 98.49 | 3 | 1,182 | 12 |
19-Aug-2026 | 98 | 98 | 93 | 93.05 | 46 | 2,77,506 | 2,870 |
20-Aug-2026 | 101.7 | 101.7 | 95 | 96.73 | 17 | 1,03,851 | 1,070 |
21-Aug-2026 | 96.25 | 96.25 | 93.5 | 95.39 | 35 | 2,43,227 | 2,543 |
24-Aug-2026 | 91.35 | 97.9 | 91.35 | 94.76 | 53 | 5,23,928 | 4,276 |
25-Aug-2026 | 94.5 | 97 | 91 | 93.03 | 42 | 2,41,744 | 1,695 |
26-Aug-2026 | 91.19 | 100.8 | 91.19 | 93.96 | 35 | 1,21,007 | 1,164 |
27-Aug-2026 | 96 | 98.99 | 94 | 94.09 | 29 | 1,44,546 | 1,508 |
28-Aug-2026 | 96 | 96 | 94 | 94.65 | 26 | 1,49,954 | 1,552 |
31-Aug-2026 | 95.5 | 95.98 | 93 | 95.49 | 19 | 16,865 | 142 |
01-Sep-2026 | 91 | 97.6 | 91 | 91.74 | 39 | 1,01,657 | 567 |
02-Sep-2026 | 94.8 | 94.8 | 91 | 93.1 | 13 | 1,64,149 | 1,730 |
03-Sep-2026 | 93 | 94.5 | 90.4 | 90.91 | 43 | 3,48,511 | 3,176 |
04-Sep-2026 | 91 | 93.57 | 89 | 91.9 | 47 | 3,74,840 | 3,194 |
07-Sep-2026 | 91.9 | 91.9 | 89.8 | 90.7 | 21 | 28,947 | 320 |
08-Sep-2026 | 93 | 93.5 | 91.1 | 92.99 | 9 | 1,89,756 | 2,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
