Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 125 | 128.75 | 124.25 | 126.75 | 27 | 1,53,566 | 860 |
14-Aug-2025 | 134.25 | 134.25 | 125.7 | 129.15 | 59 | 4,92,127 | 2,329 |
18-Aug-2025 | 129.9 | 129.9 | 126.75 | 127.55 | 39 | 1,46,277 | 958 |
19-Aug-2025 | 129 | 129.9 | 122.65 | 125.4 | 38 | 6,44,191 | 4,760 |
20-Aug-2025 | 129.7 | 129.7 | 126.8 | 128.6 | 17 | 2,62,957 | 1,116 |
21-Aug-2025 | 129.95 | 129.95 | 126.05 | 126.95 | 52 | 5,93,659 | 3,045 |
22-Aug-2025 | 126.05 | 128.8 | 126.05 | 126.85 | 21 | 2,43,626 | 1,430 |
25-Aug-2025 | 126.65 | 128.9 | 125.05 | 125.65 | 29 | 3,67,620 | 2,302 |
26-Aug-2025 | 128.75 | 128.75 | 127.6 | 127.85 | 5 | 46,372 | 363 |
28-Aug-2025 | 121.2 | 124.7 | 121 | 124.7 | 63 | 4,06,000 | 3,197 |
29-Aug-2025 | 129.6 | 129.6 | 122.2 | 122.95 | 11 | 47,669 | 372 |
01-Sep-2025 | 124 | 125 | 123 | 123.5 | 25 | 1,57,534 | 911 |
02-Sep-2025 | 123 | 125.95 | 121.75 | 122.9 | 41 | 2,05,700 | 1,462 |
03-Sep-2025 | 129.8 | 129.8 | 122.5 | 125.65 | 46 | 5,90,794 | 4,153 |
04-Sep-2025 | 124 | 127.4 | 123.05 | 126.4 | 40 | 3,78,896 | 2,062 |
05-Sep-2025 | 123.55 | 124 | 122.1 | 122.7 | 20 | 46,482 | 350 |
08-Sep-2025 | 124.05 | 126.55 | 121.05 | 122.85 | 45 | 2,69,656 | 1,379 |
09-Sep-2025 | 123 | 124.9 | 120.55 | 124.05 | 42 | 9,87,767 | 6,544 |
10-Sep-2025 | 124.05 | 124.95 | 122 | 123.65 | 31 | 3,09,408 | 1,803 |
11-Sep-2025 | 125 | 126.95 | 122.2 | 123.4 | 33 | 4,22,795 | 2,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.