Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 73 | 78.5 | 72 | 72.94 | 190 | 16,05,776 | 10,213 |
08-Oct-2026 | 75 | 75 | 67.02 | 69.93 | 53 | 2,56,413 | 2,972 |
09-Oct-2026 | 70 | 70.19 | 69 | 69.94 | 25 | 2,67,069 | 3,808 |
12-Oct-2026 | 83 | 83 | 71.05 | 75.84 | 33 | 2,28,358 | 1,795 |
13-Oct-2026 | 75 | 79.6 | 74.95 | 77.82 | 10 | 1,40,886 | 1,848 |
14-Oct-2026 | 77.82 | 81.78 | 72 | 73.64 | 28 | 22,921 | 219 |
15-Oct-2026 | 76.49 | 76.49 | 67.4 | 67.65 | 69 | 2,33,730 | 3,107 |
16-Oct-2026 | 67.61 | 69.99 | 65 | 65.5 | 95 | 2,40,262 | 2,832 |
19-Oct-2026 | 66 | 66 | 64 | 65.5 | 21 | 50,323 | 774 |
21-Oct-2026 | 65.5 | 65.88 | 60 | 61.83 | 70 | 4,56,465 | 6,664 |
22-Oct-2026 | 63.8 | 73.8 | 63.8 | 67.06 | 285 | 17,83,587 | 11,453 |
23-Oct-2026 | 67.06 | 67.06 | 64.1 | 64.24 | 23 | 77,300 | 618 |
26-Oct-2026 | 66.88 | 71.79 | 66.88 | 71.78 | 37 | 1,61,939 | 2,305 |
27-Oct-2026 | 73.24 | 73.24 | 69.6 | 69.67 | 19 | 24,990 | 245 |
28-Oct-2026 | 70.2 | 83 | 69.67 | 78.66 | 95 | 14,98,923 | 10,024 |
29-Oct-2026 | 80.5 | 94.39 | 80.5 | 94.39 | 140 | 14,59,692 | 12,847 |
30-Oct-2026 | 103 | 111 | 99.91 | 102.41 | 615 | 53,12,111 | 18,367 |
02-Nov-2026 | 101 | 105.8 | 93.1 | 99.7 | 112 | 5,53,078 | 4,726 |
03-Nov-2026 | 99.7 | 104.25 | 99 | 100.05 | 53 | 2,29,692 | 1,991 |
04-Nov-2026 | 99.55 | 101.4 | 95 | 100.45 | 53 | 3,65,481 | 2,966 |
05-Nov-2026 | 95.35 | 103 | 95.35 | 101.95 | 41 | 3,85,031 | 3,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
