Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 102 | 104.1 | 98.7 | 102 | 53 | 4,76,942 | 3,602 |
10-Jun-2026 | 99.65 | 101.95 | 99.6 | 101 | 17 | 4,03,033 | 3,702 |
11-Jun-2026 | 101 | 102 | 98.45 | 98.9 | 72 | 5,30,388 | 5,219 |
12-Jun-2026 | 99.5 | 100 | 98.3 | 99.85 | 28 | 3,38,152 | 2,480 |
15-Jun-2026 | 99.85 | 105.5 | 98.3 | 102.4 | 45 | 4,90,098 | 4,150 |
16-Jun-2026 | 101 | 101 | 98.4 | 100 | 16 | 74,835 | 740 |
17-Jun-2026 | 100 | 100.85 | 97 | 98.1 | 22 | 1,08,338 | 866 |
18-Jun-2026 | 98.05 | 100 | 98.05 | 99.95 | 15 | 28,401 | 268 |
19-Jun-2026 | 99.9 | 100 | 97.15 | 99.95 | 46 | 1,39,528 | 1,396 |
22-Jun-2026 | 99.95 | 100 | 97.8 | 98.75 | 14 | 90,708 | 535 |
23-Jun-2026 | 97.9 | 99.95 | 97.9 | 99.4 | 9 | 77,859 | 500 |
24-Jun-2026 | 99 | 99.9 | 98 | 99.9 | 13 | 68,645 | 637 |
25-Jun-2026 | 97 | 104.8 | 97 | 100.5 | 60 | 6,11,699 | 3,190 |
29-Jun-2026 | 99.95 | 101 | 98.1 | 99.6 | 18 | 5,56,649 | 5,219 |
30-Jun-2026 | 98.15 | 102 | 98.15 | 101.5 | 26 | 5,60,639 | 4,892 |
01-Jul-2026 | 101.5 | 101.5 | 99.1 | 99.85 | 14 | 6,08,281 | 5,413 |
02-Jul-2026 | 99.55 | 101.8 | 99 | 99.95 | 29 | 6,59,161 | 5,703 |
03-Jul-2026 | 103.2 | 103.2 | 98.35 | 99 | 25 | 6,51,252 | 5,292 |
06-Jul-2026 | 100 | 108.3 | 99.1 | 100.6 | 110 | 5,78,358 | 5,093 |
07-Jul-2026 | 99.35 | 105 | 99 | 100 | 116 | 5,29,675 | 3,342 |
08-Jul-2026 | 99.85 | 101 | 97 | 98 | 39 | 2,00,721 | 1,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
