Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 102.5 | 102.5 | 101.1 | 101.24 | 15 | 32,359 | 306 |
30-Apr-2026 | 103.4 | 103.55 | 100.15 | 101.08 | 27 | 2,81,503 | 2,559 |
04-May-2026 | 100.6 | 103.35 | 100.6 | 102.55 | 17 | 9,63,765 | 9,376 |
05-May-2026 | 101 | 104.1 | 101 | 102.85 | 9 | 6,779 | 60 |
06-May-2026 | 103.45 | 103.45 | 102 | 102.05 | 20 | 46,745 | 395 |
07-May-2026 | 103 | 104.4 | 102 | 102.5 | 28 | 2,27,277 | 1,838 |
08-May-2026 | 103.8 | 103.8 | 103 | 103.05 | 15 | 1,28,502 | 1,197 |
11-May-2026 | 103.05 | 107.95 | 103 | 103.05 | 13 | 78,909 | 766 |
12-May-2026 | 107.5 | 107.5 | 103 | 104.25 | 15 | 1,63,915 | 1,060 |
13-May-2026 | 104.25 | 106 | 104 | 104.05 | 14 | 33,802 | 325 |
14-May-2026 | 101.55 | 105.8 | 99 | 100.35 | 33 | 2,57,710 | 2,426 |
15-May-2026 | 101 | 103.3 | 100 | 100.05 | 43 | 1,40,704 | 1,376 |
18-May-2026 | 101.4 | 101.45 | 101.4 | 101.45 | 2 | 202 | 1 |
19-May-2026 | 101.45 | 103.7 | 99.9 | 101 | 33 | 61,187 | 601 |
20-May-2026 | 95.2 | 102.05 | 95.2 | 102 | 19 | 2,75,361 | 2,363 |
21-May-2026 | 103.9 | 103.9 | 99.25 | 100.25 | 16 | 20,370 | 199 |
22-May-2026 | 100.35 | 103.5 | 99.9 | 103.05 | 82 | 4,05,506 | 3,462 |
25-May-2026 | 106.8 | 106.8 | 101.25 | 102 | 14 | 41,389 | 395 |
26-May-2026 | 105.8 | 105.8 | 100.2 | 102.05 | 72 | 2,85,685 | 2,781 |
27-May-2026 | 102.05 | 105.7 | 100.15 | 103.5 | 53 | 1,25,336 | 1,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
