Raghuvir Synth

Raghuvir Synthetics Ltd Historical Data

NSEBSE

₹115.15

(1.81%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	116.05	118.4	116.05	116.8	25	2,71,489	1,956
14-Oct-2025	116.8	118.45	116.8	117.05	36	1,73,329	1,475
15-Oct-2025	116.05	121	116.05	116.2	52	2,65,344	1,701
16-Oct-2025	120	120	116.2	117.9	33	3,25,968	2,610
17-Oct-2025	117.9	120.45	117.9	119.35	9	17,632	149
20-Oct-2025	119	119	115.05	115.1	34	2,91,103	2,098
21-Oct-2025	115.2	121.9	115.2	120.15	27	6,36,890	4,565
23-Oct-2025	122.75	122.75	115.05	115.5	60	6,78,119	3,614
24-Oct-2025	119.85	119.85	116.15	119	23	1,23,672	991
27-Oct-2025	122.5	122.5	116.15	119.2	30	2,45,347	1,446
28-Oct-2025	118.65	118.65	109.2	110.4	182	16,17,450	11,934
29-Oct-2025	113.95	113.95	107.25	108.15	83	5,26,833	3,956
30-Oct-2025	111.95	114.85	108	112.8	84	4,31,176	3,274
31-Oct-2025	114.9	114.9	110.85	111.35	36	2,77,800	2,032
03-Nov-2025	114.8	114.8	111.1	113.45	23	30,805	265
04-Nov-2025	114.8	115.9	111.15	115.15	64	5,63,056	4,296
06-Nov-2025	114.5	114.95	110	114.05	48	2,25,914	1,089
07-Nov-2025	115.5	116.9	110.85	114	37	1,08,314	573
10-Nov-2025	117.7	117.7	111.7	113.1	22	6,77,285	5,997
11-Nov-2025	119.45	119.45	112.85	113.1	22	1,09,618	417

Raghuvir Synth: Related NEWS

No Record Found

Invest wise with Expert advice