Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 89.8 | 89.8 | 86.5 | 89 | 11 | 52,060 | 565 |
22-Sep-2026 | 88.5 | 88.5 | 86.3 | 86.32 | 7 | 93,963 | 1,086 |
23-Sep-2026 | 86.32 | 87.8 | 83.45 | 86.89 | 37 | 80,603 | 649 |
24-Sep-2026 | 86.95 | 86.95 | 86.5 | 86.8 | 20 | 51,313 | 538 |
25-Sep-2026 | 86.8 | 86.8 | 86 | 86 | 3 | 35,526 | 413 |
28-Sep-2026 | 85.94 | 85.94 | 85 | 85 | 6 | 19,296 | 227 |
29-Sep-2026 | 85.95 | 85.95 | 84.5 | 84.5 | 5 | 14,732 | 174 |
30-Sep-2026 | 85.9 | 85.9 | 82.9 | 82.9 | 13 | 35,410 | 395 |
01-Oct-2026 | 82.8 | 82.8 | 75 | 78.35 | 105 | 6,04,847 | 5,267 |
05-Oct-2026 | 83.9 | 83.9 | 78 | 79.33 | 24 | 2,84,875 | 1,528 |
06-Oct-2026 | 80.65 | 80.65 | 74.6 | 78.6 | 29 | 1,36,639 | 1,594 |
07-Oct-2026 | 73 | 78.5 | 72 | 72.94 | 190 | 16,05,776 | 10,213 |
08-Oct-2026 | 75 | 75 | 67.02 | 69.93 | 53 | 2,56,413 | 2,972 |
09-Oct-2026 | 70 | 70.19 | 69 | 69.94 | 25 | 2,67,069 | 3,808 |
12-Oct-2026 | 83 | 83 | 71.05 | 75.84 | 33 | 2,28,358 | 1,795 |
13-Oct-2026 | 75 | 79.6 | 74.95 | 77.82 | 10 | 1,40,886 | 1,848 |
14-Oct-2026 | 77.82 | 81.78 | 72 | 73.64 | 28 | 22,921 | 219 |
15-Oct-2026 | 76.49 | 76.49 | 67.4 | 67.65 | 69 | 2,33,730 | 3,107 |
16-Oct-2026 | 67.61 | 69.99 | 65 | 65.5 | 95 | 2,40,262 | 2,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
