Raghuvir Synth

Raghuvir Synthetics Ltd Historical Data

NSEBSE

₹105.7

(-1.21%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	114.35	115.6	110	112.95	11	21,313	94
25-Nov-2025	112.95	112.95	110.5	110.5	17	76,541	506
26-Nov-2025	110.1	115.85	108.55	113.85	22	2,18,229	1,053
27-Nov-2025	113	113	110.65	112.45	8	12,524	66
28-Nov-2025	111.35	112.45	110.4	110.9	6	9,437	85
01-Dec-2025	110.5	112.25	108.35	108.55	33	1,17,454	848
02-Dec-2025	114.75	117	110.75	114.5	80	8,32,129	5,178
03-Dec-2025	114.5	114.5	110.9	111.65	18	1,55,300	1,134
04-Dec-2025	112.1	115.6	112	115.55	29	3,07,872	2,404
05-Dec-2025	112.3	113.95	109	109.35	70	15,28,581	9,720
08-Dec-2025	111.55	112	107.5	109	80	27,40,229	23,373
09-Dec-2025	108.9	111.2	107.5	109.35	29	58,197	379
10-Dec-2025	109.3	111.75	109.25	111	24	6,03,738	5,344
11-Dec-2025	112.95	112.95	109.35	111.15	15	2,27,497	2,004
12-Dec-2025	110	111.9	109.25	111.5	21	2,65,974	2,305
15-Dec-2025	113.9	113.9	110	110	11	1,72,750	1,500
16-Dec-2025	112.65	112.65	109	109.35	13	87,452	795
17-Dec-2025	108.85	111.5	107.5	107.6	23	1,59,617	1,330
18-Dec-2025	107.6	109.9	105	109.55	37	4,10,510	3,660
19-Dec-2025	109.85	109.85	105	106.2	44	4,08,659	2,693
22-Dec-2025	105.5	109.9	105.5	106.25	36	3,04,759	2,721
23-Dec-2025	108	109.45	105.85	107	26	1,31,724	1,220
24-Dec-2025	109.4	109.4	105	105.7	27	1,03,843	971

Raghuvir Synth: Related NEWS

No Record Found

Invest wise with Expert advice