Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 99.95 | 101 | 98.1 | 99.6 | 18 | 5,56,649 | 5,219 |
30-Jun-2026 | 98.15 | 102 | 98.15 | 101.5 | 26 | 5,60,639 | 4,892 |
01-Jul-2026 | 101.5 | 101.5 | 99.1 | 99.85 | 14 | 6,08,281 | 5,413 |
02-Jul-2026 | 99.55 | 101.8 | 99 | 99.95 | 29 | 6,59,161 | 5,703 |
03-Jul-2026 | 103.2 | 103.2 | 98.35 | 99 | 25 | 6,51,252 | 5,292 |
06-Jul-2026 | 100 | 108.3 | 99.1 | 100.6 | 110 | 5,78,358 | 5,093 |
07-Jul-2026 | 99.35 | 105 | 99 | 100 | 116 | 5,29,675 | 3,342 |
08-Jul-2026 | 99.85 | 101 | 97 | 98 | 39 | 2,00,721 | 1,531 |
09-Jul-2026 | 98.45 | 103.2 | 98 | 98.7 | 39 | 5,48,331 | 5,074 |
10-Jul-2026 | 98.95 | 99 | 98.3 | 98.75 | 14 | 1,06,330 | 1,051 |
13-Jul-2026 | 100.05 | 100.05 | 99 | 99.15 | 9 | 5,04,370 | 5,033 |
14-Jul-2026 | 100 | 102 | 100 | 100 | 30 | 1,14,503 | 1,120 |
15-Jul-2026 | 100 | 100 | 99.15 | 99.15 | 8 | 28,505 | 214 |
16-Jul-2026 | 100 | 102.3 | 100 | 100 | 50 | 4,47,968 | 3,787 |
17-Jul-2026 | 97.3 | 102.1 | 95 | 100.05 | 48 | 2,70,658 | 2,564 |
20-Jul-2026 | 101.95 | 101.95 | 100 | 100 | 20 | 81,057 | 801 |
21-Jul-2026 | 98.1 | 102.2 | 98.1 | 102.05 | 66 | 4,38,819 | 3,002 |
22-Jul-2026 | 104.75 | 104.75 | 102 | 102.05 | 74 | 3,38,399 | 2,806 |
23-Jul-2026 | 98.65 | 101 | 97.2 | 97.5 | 46 | 6,82,083 | 3,905 |
24-Jul-2026 | 97.05 | 101.65 | 97.05 | 99.8 | 64 | 3,13,462 | 3,011 |
27-Jul-2026 | 99.35 | 102.9 | 98.7 | 100 | 35 | 1,47,080 | 1,339 |
28-Jul-2026 | 103.6 | 103.6 | 100.5 | 100.55 | 19 | 96,286 | 958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
