Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 123 | 125.95 | 121.75 | 122.9 | 41 | 2,05,700 | 1,462 |
03-Sep-2025 | 129.8 | 129.8 | 122.5 | 125.65 | 46 | 5,90,794 | 4,153 |
04-Sep-2025 | 124 | 127.4 | 123.05 | 126.4 | 40 | 3,78,896 | 2,062 |
05-Sep-2025 | 123.55 | 124 | 122.1 | 122.7 | 20 | 46,482 | 350 |
08-Sep-2025 | 124.05 | 126.55 | 121.05 | 122.85 | 45 | 2,69,656 | 1,379 |
09-Sep-2025 | 123 | 124.9 | 120.55 | 124.05 | 42 | 9,87,767 | 6,544 |
10-Sep-2025 | 124.05 | 124.95 | 122 | 123.65 | 31 | 3,09,408 | 1,803 |
11-Sep-2025 | 125 | 126.95 | 122.2 | 123.4 | 33 | 4,22,795 | 2,780 |
12-Sep-2025 | 122.5 | 125.6 | 121 | 123.4 | 30 | 3,29,632 | 2,074 |
15-Sep-2025 | 123.95 | 124.85 | 121.9 | 124.35 | 25 | 3,18,013 | 1,575 |
16-Sep-2025 | 124.95 | 124.95 | 122.1 | 124.05 | 25 | 1,42,395 | 1,090 |
17-Sep-2025 | 121.15 | 126.45 | 121.15 | 126.45 | 13 | 95,907 | 647 |
18-Sep-2025 | 126.45 | 130 | 124.6 | 125.6 | 62 | 5,43,922 | 3,509 |
19-Sep-2025 | 128.75 | 128.8 | 121.25 | 123.05 | 33 | 4,52,796 | 3,116 |
22-Sep-2025 | 122 | 124.85 | 121.6 | 122.55 | 26 | 2,72,622 | 1,301 |
23-Sep-2025 | 124 | 124 | 122.1 | 122.25 | 24 | 1,53,619 | 1,161 |
24-Sep-2025 | 122.25 | 123.75 | 121.55 | 123.15 | 13 | 50,494 | 401 |
25-Sep-2025 | 120 | 123.8 | 120 | 122.15 | 28 | 3,06,079 | 1,829 |
26-Sep-2025 | 128.8 | 128.8 | 119 | 120 | 68 | 9,57,559 | 6,260 |
29-Sep-2025 | 120 | 123.15 | 120 | 120.15 | 8 | 26,266 | 216 |
30-Sep-2025 | 120.5 | 120.5 | 117 | 118.3 | 51 | 7,37,366 | 4,972 |
01-Oct-2025 | 118.3 | 119.4 | 117 | 117.25 | 42 | 4,64,827 | 2,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.