Raghuvir Synth

Raghuvir Synthetics Ltd Historical Data

NSEBSE

₹130.9

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	130	130.1	125.15	126.15	59	7,62,855	3,705
04-Jul-2025	128	129.9	126	126.45	37	3,02,235	1,571
07-Jul-2025	126.45	128.9	125.15	127.5	26	3,44,808	2,285
08-Jul-2025	130.25	130.25	125.35	127.25	30	3,16,164	1,411
09-Jul-2025	133.75	133.75	125.55	129	35	1,30,746	788
10-Jul-2025	133	148.95	126.1	139.35	412	56,66,717	28,516
11-Jul-2025	140	140	127	128.95	264	33,62,283	19,929
14-Jul-2025	129	132.5	128	129	88	7,80,271	5,496
15-Jul-2025	129	133.2	129	130.05	32	3,80,016	2,892
16-Jul-2025	130.05	131.35	128	130.25	23	1,11,128	747
17-Jul-2025	130.95	132	128	129.25	44	4,40,944	2,820
18-Jul-2025	130	130	126.5	127.15	64	7,59,343	5,730
21-Jul-2025	125.5	130.7	125.5	127.15	23	4,03,841	3,057
22-Jul-2025	129.95	129.95	126	126.1	21	2,20,781	1,125
23-Jul-2025	126	129.4	126	128.7	18	2,74,851	1,250
24-Jul-2025	126.6	136.6	126.6	131	91	23,45,949	8,948
25-Jul-2025	132.05	133	126.6	130.7	56	3,91,728	1,850
28-Jul-2025	134.9	134.9	127.5	128.65	36	2,14,653	1,126
29-Jul-2025	127.35	131.8	127.35	130.8	24	87,674	495
30-Jul-2025	127.1	130.8	126	126.25	36	1,05,513	613
31-Jul-2025	127.9	137	126.25	130.9	90	6,69,222	3,941
01-Aug-2025	130	134.8	128.15	130.9	14	66,643	401

Raghuvir Synth: Related NEWS

No Record Found

Invest wise with Expert advice