Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 95.5 | 95.98 | 93 | 95.49 | 19 | 16,865 | 142 |
01-Sep-2026 | 91 | 97.6 | 91 | 91.74 | 39 | 1,01,657 | 567 |
02-Sep-2026 | 94.8 | 94.8 | 91 | 93.1 | 13 | 1,64,149 | 1,730 |
03-Sep-2026 | 93 | 94.5 | 90.4 | 90.91 | 43 | 3,48,511 | 3,176 |
04-Sep-2026 | 91 | 93.57 | 89 | 91.9 | 47 | 3,74,840 | 3,194 |
07-Sep-2026 | 91.9 | 91.9 | 89.8 | 90.7 | 21 | 28,947 | 320 |
08-Sep-2026 | 93 | 93.5 | 91.1 | 92.99 | 9 | 1,89,756 | 2,030 |
09-Sep-2026 | 94 | 94.5 | 91.1 | 92.74 | 6 | 53,271 | 566 |
10-Sep-2026 | 91.2 | 92.99 | 91.2 | 92.76 | 17 | 3,14,512 | 2,105 |
11-Sep-2026 | 92.76 | 92.76 | 90.1 | 90.31 | 16 | 1,47,890 | 1,477 |
15-Sep-2026 | 91.98 | 91.98 | 90.55 | 90.55 | 12 | 55,040 | 575 |
16-Sep-2026 | 94.4 | 94.4 | 85.65 | 92.5 | 14 | 1,91,492 | 1,127 |
17-Sep-2026 | 90 | 92.39 | 82.55 | 89.89 | 73 | 7,07,398 | 6,394 |
18-Sep-2026 | 89.89 | 90 | 86.22 | 86.37 | 32 | 3,05,573 | 3,349 |
21-Sep-2026 | 89.8 | 89.8 | 86.5 | 89 | 11 | 52,060 | 565 |
22-Sep-2026 | 88.5 | 88.5 | 86.3 | 86.32 | 7 | 93,963 | 1,086 |
23-Sep-2026 | 86.32 | 87.8 | 83.45 | 86.89 | 37 | 80,603 | 649 |
24-Sep-2026 | 86.95 | 86.95 | 86.5 | 86.8 | 20 | 51,313 | 538 |
25-Sep-2026 | 86.8 | 86.8 | 86 | 86 | 3 | 35,526 | 413 |
28-Sep-2026 | 85.94 | 85.94 | 85 | 85 | 6 | 19,296 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
