Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 95.2 | 102.05 | 95.2 | 102 | 19 | 2,75,361 | 2,363 |
21-May-2026 | 103.9 | 103.9 | 99.25 | 100.25 | 16 | 20,370 | 199 |
22-May-2026 | 100.35 | 103.5 | 99.9 | 103.05 | 82 | 4,05,506 | 3,462 |
25-May-2026 | 106.8 | 106.8 | 101.25 | 102 | 14 | 41,389 | 395 |
26-May-2026 | 105.8 | 105.8 | 100.2 | 102.05 | 72 | 2,85,685 | 2,781 |
27-May-2026 | 102.05 | 105.7 | 100.15 | 103.5 | 53 | 1,25,336 | 1,110 |
29-May-2026 | 95 | 102.6 | 95 | 101.45 | 101 | 11,09,813 | 7,555 |
01-Jun-2026 | 102.35 | 102.35 | 99.2 | 101 | 54 | 2,42,052 | 1,871 |
02-Jun-2026 | 103 | 103 | 98.5 | 102.5 | 28 | 3,37,102 | 2,525 |
03-Jun-2026 | 98.75 | 104.75 | 98.75 | 103 | 115 | 9,48,132 | 7,932 |
04-Jun-2026 | 103 | 103.05 | 103 | 103 | 95 | 5,75,295 | 4,794 |
05-Jun-2026 | 100.15 | 102 | 100.15 | 100.25 | 21 | 1,96,293 | 1,178 |
08-Jun-2026 | 99.1 | 102.05 | 99 | 102 | 17 | 4,24,976 | 3,105 |
09-Jun-2026 | 102 | 104.1 | 98.7 | 102 | 53 | 4,76,942 | 3,602 |
10-Jun-2026 | 99.65 | 101.95 | 99.6 | 101 | 17 | 4,03,033 | 3,702 |
11-Jun-2026 | 101 | 102 | 98.45 | 98.9 | 72 | 5,30,388 | 5,219 |
12-Jun-2026 | 99.5 | 100 | 98.3 | 99.85 | 28 | 3,38,152 | 2,480 |
15-Jun-2026 | 99.85 | 105.5 | 98.3 | 102.4 | 45 | 4,90,098 | 4,150 |
16-Jun-2026 | 101 | 101 | 98.4 | 100 | 16 | 74,835 | 740 |
17-Jun-2026 | 100 | 100.85 | 97 | 98.1 | 22 | 1,08,338 | 866 |
18-Jun-2026 | 98.05 | 100 | 98.05 | 99.95 | 15 | 28,401 | 268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
