iifl-logo

Raghuvir Synthetics Ltd Historical Data

120.15
(4.39%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raghuvir Synthetics Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

122

124.85121.6122.55262,72,6221,301

23-Sep-2025

124

124122.1122.25241,53,6191,161

24-Sep-2025

122.25

123.75121.55123.151350,494401

25-Sep-2025

120

123.8120122.15283,06,0791,829

26-Sep-2025

128.8

128.8119120689,57,5596,260

29-Sep-2025

120

123.15120120.15826,266216

30-Sep-2025

120.5

120.5117118.3517,37,3664,972

01-Oct-2025

118.3

119.4117117.25424,64,8272,809

03-Oct-2025

117.55

123.75117.55121.1513,62,2362,037

06-Oct-2025

121.1

123.75120.2121.61785,321583

07-Oct-2025

116.55

121116.55116.751067,70,4064,595

08-Oct-2025

123.25

123.25117117.95614,91,7562,692

09-Oct-2025

117.95

119.7114.1115.85593,31,4312,301

10-Oct-2025

120

120115116.052399,125537

13-Oct-2025

116.05

118.4116.05116.8252,71,4891,956

14-Oct-2025

116.8

118.45116.8117.05361,73,3291,475

15-Oct-2025

116.05

121116.05116.2522,65,3441,701

16-Oct-2025

120

120116.2117.9333,25,9682,610

17-Oct-2025

117.9

120.45117.9119.35917,632149

20-Oct-2025

119

119115.05115.1342,91,1032,098

21-Oct-2025

115.2

121.9115.2120.15276,36,8904,565

Raghuvir Synth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.