Raghuvir Synth

Raghuvir Synthetics Ltd Historical Data

NSEBSE

₹126.85

(-0.08%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	126.6	136.6	126.6	131	91	23,45,949	8,948
25-Jul-2025	132.05	133	126.6	130.7	56	3,91,728	1,850
28-Jul-2025	134.9	134.9	127.5	128.65	36	2,14,653	1,126
29-Jul-2025	127.35	131.8	127.35	130.8	24	87,674	495
30-Jul-2025	127.1	130.8	126	126.25	36	1,05,513	613
31-Jul-2025	127.9	137	126.25	130.9	90	6,69,222	3,941
01-Aug-2025	130	134.8	128.15	130.9	14	66,643	401
04-Aug-2025	130.9	130.9	127	128.2	30	63,346	381
05-Aug-2025	130.8	134.6	127	127.2	45	9,11,609	7,001
06-Aug-2025	127.4	132.8	127.2	129.95	39	2,22,929	1,561
07-Aug-2025	127.2	131.5	127.2	128.75	49	14,15,023	10,282
08-Aug-2025	127.55	130.5	127	127.75	40	4,03,865	2,519
11-Aug-2025	129.75	129.75	124.3	125.05	72	10,30,886	6,047
12-Aug-2025	129.6	129.6	127	127.4	12	19,579	133
13-Aug-2025	125	128.75	124.25	126.75	27	1,53,566	860
14-Aug-2025	134.25	134.25	125.7	129.15	59	4,92,127	2,329
18-Aug-2025	129.9	129.9	126.75	127.55	39	1,46,277	958
19-Aug-2025	129	129.9	122.65	125.4	38	6,44,191	4,760
20-Aug-2025	129.7	129.7	126.8	128.6	17	2,62,957	1,116
21-Aug-2025	129.95	129.95	126.05	126.95	52	5,93,659	3,045
22-Aug-2025	126.05	128.8	126.05	126.85	21	2,43,626	1,430

Raghuvir Synth: Related NEWS

No Record Found

Invest wise with Expert advice