Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 122 | 124.85 | 121.6 | 122.55 | 26 | 2,72,622 | 1,301 |
23-Sep-2025 | 124 | 124 | 122.1 | 122.25 | 24 | 1,53,619 | 1,161 |
24-Sep-2025 | 122.25 | 123.75 | 121.55 | 123.15 | 13 | 50,494 | 401 |
25-Sep-2025 | 120 | 123.8 | 120 | 122.15 | 28 | 3,06,079 | 1,829 |
26-Sep-2025 | 128.8 | 128.8 | 119 | 120 | 68 | 9,57,559 | 6,260 |
29-Sep-2025 | 120 | 123.15 | 120 | 120.15 | 8 | 26,266 | 216 |
30-Sep-2025 | 120.5 | 120.5 | 117 | 118.3 | 51 | 7,37,366 | 4,972 |
01-Oct-2025 | 118.3 | 119.4 | 117 | 117.25 | 42 | 4,64,827 | 2,809 |
03-Oct-2025 | 117.55 | 123.75 | 117.55 | 121.1 | 51 | 3,62,236 | 2,037 |
06-Oct-2025 | 121.1 | 123.75 | 120.2 | 121.6 | 17 | 85,321 | 583 |
07-Oct-2025 | 116.55 | 121 | 116.55 | 116.75 | 106 | 7,70,406 | 4,595 |
08-Oct-2025 | 123.25 | 123.25 | 117 | 117.95 | 61 | 4,91,756 | 2,692 |
09-Oct-2025 | 117.95 | 119.7 | 114.1 | 115.85 | 59 | 3,31,431 | 2,301 |
10-Oct-2025 | 120 | 120 | 115 | 116.05 | 23 | 99,125 | 537 |
13-Oct-2025 | 116.05 | 118.4 | 116.05 | 116.8 | 25 | 2,71,489 | 1,956 |
14-Oct-2025 | 116.8 | 118.45 | 116.8 | 117.05 | 36 | 1,73,329 | 1,475 |
15-Oct-2025 | 116.05 | 121 | 116.05 | 116.2 | 52 | 2,65,344 | 1,701 |
16-Oct-2025 | 120 | 120 | 116.2 | 117.9 | 33 | 3,25,968 | 2,610 |
17-Oct-2025 | 117.9 | 120.45 | 117.9 | 119.35 | 9 | 17,632 | 149 |
20-Oct-2025 | 119 | 119 | 115.05 | 115.1 | 34 | 2,91,103 | 2,098 |
21-Oct-2025 | 115.2 | 121.9 | 115.2 | 120.15 | 27 | 6,36,890 | 4,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.