Raghuvir Synth

Raghuvir Synthetics Ltd Historical Data

NSEBSE

₹125.15

(-0.24%)

Jun 2, 2025|11:02:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	128	128	125.75	127.55	48	3,28,126	2,384
06-May-2025	128	128	126.05	126.05	21	3,03,507	2,331
07-May-2025	126	128	126	127.5	11	37,007	292
08-May-2025	132.9	132.9	125	125.95	19	76,737	557
09-May-2025	133.95	133.95	123.5	124.85	29	2,22,546	1,466
12-May-2025	128.25	135	126.5	132.5	44	5,08,934	2,580
13-May-2025	131.85	132.5	127	129.95	25	2,14,905	1,559
14-May-2025	129.5	130	127	129	31	2,47,849	1,497
15-May-2025	129	131.75	128	128.35	44	4,38,691	3,130
16-May-2025	128.35	131	128.35	130.6	26	1,79,842	1,282
19-May-2025	130.6	134.9	130	131.9	23	3,62,145	2,539
20-May-2025	131.9	131.9	125.2	126.05	94	10,23,125	7,484
21-May-2025	134.5	134.5	127.85	129.8	26	1,05,431	799
22-May-2025	139.5	139.5	124	125.35	126	15,07,027	10,013
23-May-2025	121.75	129.8	121.75	125.75	23	46,564	264
26-May-2025	129.8	130.15	125	126.05	58	9,22,801	5,935
27-May-2025	130	130	125	126.15	45	6,63,613	4,796
28-May-2025	123.2	130	123.2	126.4	63	10,21,067	6,606
29-May-2025	128.9	128.9	124	125.5	50	5,99,379	4,455
30-May-2025	128.05	129.9	124	125.45	59	6,42,829	4,841

Raghuvir Synth: Related NEWS

No Record Found

Invest wise with Expert advice