Raghuvir Synth

Raghuvir Synthetics Ltd Historical Data

NSEBSE

₹120.15

(4.39%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	122	124.85	121.6	122.55	26	2,72,622	1,301
23-Sep-2025	124	124	122.1	122.25	24	1,53,619	1,161
24-Sep-2025	122.25	123.75	121.55	123.15	13	50,494	401
25-Sep-2025	120	123.8	120	122.15	28	3,06,079	1,829
26-Sep-2025	128.8	128.8	119	120	68	9,57,559	6,260
29-Sep-2025	120	123.15	120	120.15	8	26,266	216
30-Sep-2025	120.5	120.5	117	118.3	51	7,37,366	4,972
01-Oct-2025	118.3	119.4	117	117.25	42	4,64,827	2,809
03-Oct-2025	117.55	123.75	117.55	121.1	51	3,62,236	2,037
06-Oct-2025	121.1	123.75	120.2	121.6	17	85,321	583
07-Oct-2025	116.55	121	116.55	116.75	106	7,70,406	4,595
08-Oct-2025	123.25	123.25	117	117.95	61	4,91,756	2,692
09-Oct-2025	117.95	119.7	114.1	115.85	59	3,31,431	2,301
10-Oct-2025	120	120	115	116.05	23	99,125	537
13-Oct-2025	116.05	118.4	116.05	116.8	25	2,71,489	1,956
14-Oct-2025	116.8	118.45	116.8	117.05	36	1,73,329	1,475
15-Oct-2025	116.05	121	116.05	116.2	52	2,65,344	1,701
16-Oct-2025	120	120	116.2	117.9	33	3,25,968	2,610
17-Oct-2025	117.9	120.45	117.9	119.35	9	17,632	149
20-Oct-2025	119	119	115.05	115.1	34	2,91,103	2,098
21-Oct-2025	115.2	121.9	115.2	120.15	27	6,36,890	4,565

Raghuvir Synth: Related NEWS

No Record Found

Invest wise with Expert advice