Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 4,601 | 5,085 | 4,601 | 5,084.5 | 6 | 1,36,276 | 26 |
15-May-2026 | 5,084.5 | 5,084.5 | 5,084.5 | 5,084.5 | 1 | 5,084 | 1 |
21-May-2026 | 5,080 | 5,080 | 5,080 | 5,080 | 3 | 30,480 | 6 |
22-May-2026 | 5,299 | 5,299 | 5,290 | 5,290 | 2 | 10,589 | 2 |
25-May-2026 | 5,050 | 5,050 | 5,025.5 | 5,025.5 | 2 | 10,075 | 2 |
26-May-2026 | 4,800 | 5,276 | 4,775 | 4,775.05 | 5 | 58,828 | 12 |
27-May-2026 | 4,601 | 5,012 | 4,601 | 5,010 | 3 | 34,661 | 6 |
29-May-2026 | 5,000 | 5,000 | 5,000 | 5,000 | 1 | 5,000 | 1 |
01-Jun-2026 | 4,765.05 | 4,765.05 | 4,765.05 | 4,765.05 | 1 | 4,765 | 1 |
03-Jun-2026 | 4,765.05 | 4,765.05 | 4,765.05 | 4,765.05 | 2 | 33,355 | 7 |
04-Jun-2026 | 4,765 | 4,765 | 4,765 | 4,765 | 2 | 23,825 | 5 |
05-Jun-2026 | 4,531.05 | 5,003.25 | 4,526.75 | 5,003 | 9 | 6,18,766 | 95 |
08-Jun-2026 | 5,003 | 5,003 | 5,003 | 5,003 | 2 | 10,006 | 2 |
09-Jun-2026 | 5,003 | 5,253 | 5,003 | 5,253 | 9 | 4,56,209 | 87 |
10-Jun-2026 | 5,505.9 | 5,505.9 | 4,992 | 5,440 | 11 | 1,69,274 | 30 |
11-Jun-2026 | 5,620 | 5,712 | 5,362 | 5,694.5 | 24 | 2,94,670 | 50 |
12-Jun-2026 | 5,895 | 5,895 | 5,850 | 5,895 | 11 | 6,71,882 | 114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
