Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 4,135.1 | 4,180.05 | 4,135.1 | 4,180.05 | 2 | 25,035 | 6 |
02-Feb-2026 | 4,180.1 | 4,388 | 4,180.1 | 4,388 | 4 | 5,20,093 | 119 |
03-Feb-2026 | 4,275.05 | 4,275.05 | 4,275.05 | 4,275.05 | 1 | 4,275 | 1 |
06-Feb-2026 | 4,308.05 | 4,308.05 | 4,308.05 | 4,308.05 | 1 | 4,308 | 1 |
09-Feb-2026 | 4,310.05 | 4,310.05 | 4,310.05 | 4,310.05 | 1 | 43,100 | 10 |
17-Feb-2026 | 4,525.55 | 4,525.55 | 4,225.05 | 4,225.05 | 3 | 31,077 | 7 |
18-Feb-2026 | 4,400 | 4,400 | 4,400 | 4,400 | 1 | 17,600 | 4 |
20-Feb-2026 | 4,227.05 | 4,399 | 4,227.05 | 4,275.05 | 4 | 30,077 | 7 |
24-Feb-2026 | 4,253.7 | 4,487 | 4,175.05 | 4,487 | 3 | 17,090 | 4 |
26-Feb-2026 | 4,590 | 4,590 | 4,590 | 4,590 | 1 | 4,590 | 1 |
27-Feb-2026 | 4,598 | 4,598 | 4,598 | 4,598 | 1 | 4,598 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
