Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 4,263.1 | 4,475 | 4,263.1 | 4,475 | 3 | 43,690 | 5 |
23-Oct-2025 | 4,475 | 4,475 | 4,475 | 4,475 | 1 | 4,475 | 1 |
24-Oct-2025 | 4,253 | 4,650 | 4,253 | 4,340.8 | 14 | 5,96,510 | 135 |
27-Oct-2025 | 4,340.8 | 4,340.8 | 4,175 | 4,175 | 2 | 8,515 | 2 |
28-Oct-2025 | 4,185 | 4,383.75 | 4,185 | 4,383.75 | 3 | 38,064 | 9 |
29-Oct-2025 | 4,465 | 4,602.9 | 4,465 | 4,602.9 | 10 | 96,486 | 20 |
30-Oct-2025 | 4,604 | 4,604 | 4,372.8 | 4,374.55 | 4 | 31,080 | 7 |
31-Oct-2025 | 4,374.55 | 4,592 | 4,370 | 4,458.6 | 4 | 1,18,533 | 27 |
03-Nov-2025 | 4,680 | 4,680 | 4,260 | 4,260.7 | 7 | 1,32,752 | 24 |
04-Nov-2025 | 4,270 | 4,270 | 4,270 | 4,270 | 1 | 4,270 | 1 |
11-Nov-2025 | 4,270 | 4,270 | 4,151 | 4,151 | 6 | 50,409 | 12 |
12-Nov-2025 | 4,151 | 4,151 | 4,151 | 4,151 | 1 | 33,208 | 8 |
13-Nov-2025 | 4,175 | 4,175 | 4,175 | 4,175 | 1 | 8,350 | 2 |
14-Nov-2025 | 4,200 | 4,200 | 4,200 | 4,200 | 2 | 84,000 | 20 |
19-Nov-2025 | 4,407.4 | 4,407.4 | 4,407.4 | 4,407.4 | 2 | 8,814 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.