Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 5,348 | 5,624 | 5,347.35 | 5,623 | 16 | 7,01,384 | 128 |
25-Jun-2026 | 5,345 | 5,778 | 5,341.85 | 5,716.65 | 20 | 4,55,618 | 73 |
29-Jun-2026 | 5,745.2 | 5,745.2 | 5,430.85 | 5,737 | 14 | 5,04,113 | 86 |
30-Jun-2026 | 5,797 | 5,797 | 5,454 | 5,775 | 5 | 3,18,370 | 58 |
01-Jul-2026 | 5,500 | 5,510 | 5,486.25 | 5,486.25 | 12 | 3,62,200 | 66 |
02-Jul-2026 | 5,212 | 5,400 | 5,211.95 | 5,400 | 6 | 5,26,597 | 100 |
03-Jul-2026 | 5,151 | 5,655 | 5,130 | 5,361.85 | 31 | 11,40,187 | 166 |
06-Jul-2026 | 5,388.65 | 5,388.65 | 5,300 | 5,300 | 5 | 3,08,109 | 58 |
07-Jul-2026 | 5,326.5 | 5,326.5 | 5,035 | 5,200 | 7 | 1,18,597 | 23 |
08-Jul-2026 | 5,001 | 5,300 | 5,001 | 5,300 | 3 | 25,902 | 5 |
09-Jul-2026 | 5,300 | 5,326.5 | 5,300 | 5,300 | 4 | 53,079 | 10 |
10-Jul-2026 | 5,300 | 5,300 | 5,100 | 5,100 | 2 | 47,500 | 9 |
14-Jul-2026 | 5,355 | 5,355 | 5,355 | 5,355 | 2 | 5,35,500 | 100 |
16-Jul-2026 | 5,100 | 5,599 | 5,100 | 5,599 | 2 | 16,298 | 3 |
21-Jul-2026 | 5,319.05 | 5,319.05 | 5,319.05 | 5,319.05 | 1 | 5,319 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
