Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4,630.3 | 4,630.3 | 4,630.3 | 4,630.3 | 1 | 4,630 | 1 |
02-Jun-2025 | 4,650 | 4,699.3 | 4,500.3 | 4,501 | 7 | 50,601 | 11 |
03-Jun-2025 | 4,700 | 4,726.05 | 4,700 | 4,726.05 | 13 | 2,92,753 | 62 |
05-Jun-2025 | 4,962.35 | 4,962.35 | 4,800 | 4,890 | 15 | 1,92,068 | 39 |
06-Jun-2025 | 4,890 | 5,133 | 4,890 | 5,133 | 17 | 1,06,247 | 15 |
09-Jun-2025 | 5,135 | 5,389.65 | 5,135 | 5,151 | 13 | 1,30,910 | 23 |
10-Jun-2025 | 5,151 | 5,151 | 5,151 | 5,151 | 1 | 5,151 | 1 |
11-Jun-2025 | 5,280 | 5,280 | 5,151 | 5,151 | 2 | 10,431 | 2 |
13-Jun-2025 | 5,100 | 5,100 | 5,100 | 5,100 | 4 | 81,600 | 16 |
16-Jun-2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1 | 25,000 | 5 |
17-Jun-2025 | 5,200 | 5,200 | 5,200 | 5,200 | 1 | 5,200 | 1 |
18-Jun-2025 | 4,941 | 4,960 | 4,940 | 4,942.95 | 6 | 93,914 | 19 |
19-Jun-2025 | 4,844.1 | 4,900 | 4,844.1 | 4,884.15 | 4 | 63,454 | 13 |
24-Jun-2025 | 4,999 | 4,999 | 4,999 | 4,999 | 1 | 4,999 | 1 |
25-Jun-2025 | 4,999 | 4,999 | 4,900 | 4,990 | 9 | 2,17,214 | 42 |
26-Jun-2025 | 4,900 | 4,980 | 4,800 | 4,980 | 7 | 68,182 | 14 |
27-Jun-2025 | 4,800 | 4,998 | 4,731 | 4,752.1 | 11 | 1,82,007 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.