Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Sep-2025 | 4,390 | 4,500 | 4,390 | 4,500 | 5 | 35,880 | 8 |
15-Sep-2025 | 4,550 | 4,550 | 4,280 | 4,549 | 4 | 26,489 | 5 |
16-Sep-2025 | 4,322.05 | 4,550 | 4,322.05 | 4,550 | 9 | 45,216 | 9 |
17-Sep-2025 | 4,500 | 4,500 | 4,500 | 4,500 | 1 | 22,500 | 5 |
18-Sep-2025 | 4,585 | 4,585 | 4,275 | 4,305 | 13 | 1,21,328 | 15 |
22-Sep-2025 | 4,305 | 4,305 | 4,305 | 4,305 | 1 | 17,220 | 4 |
23-Sep-2025 | 4,449 | 4,475 | 4,449 | 4,474 | 6 | 6,08,197 | 136 |
25-Sep-2025 | 4,375 | 4,675 | 4,375 | 4,661.1 | 7 | 31,99,075 | 725 |
26-Sep-2025 | 4,637.5 | 4,725 | 4,637.5 | 4,673.55 | 7 | 1,07,249 | 23 |
29-Sep-2025 | 4,721 | 4,721 | 4,721 | 4,721 | 1 | 4,721 | 1 |
30-Sep-2025 | 4,750 | 4,957 | 4,750 | 4,954 | 5 | 15,16,088 | 306 |
06-Oct-2025 | 4,706.3 | 4,706.3 | 4,706.3 | 4,706.3 | 2 | 18,825 | 4 |
08-Oct-2025 | 4,488.05 | 4,799 | 4,488.05 | 4,799 | 3 | 22,751 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.