Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 5,005 | 5,026 | 5,001 | 5,026 | 5 | 25,059 | 4 |
10-Aug-2026 | 5,027 | 5,027 | 5,027 | 5,027 | 2 | 15,081 | 3 |
13-Aug-2026 | 5,026 | 5,027 | 5,026 | 5,027 | 2 | 25,131 | 5 |
14-Aug-2026 | 5,030 | 5,075 | 5,030 | 5,030 | 9 | 1,31,440 | 26 |
17-Aug-2026 | 5,030 | 5,030 | 5,030 | 5,030 | 2 | 35,210 | 7 |
18-Aug-2026 | 5,100 | 5,100 | 5,100 | 5,100 | 1 | 51,000 | 10 |
19-Aug-2026 | 5,025 | 5,025 | 5,025 | 5,025 | 1 | 5,025 | 1 |
20-Aug-2026 | 5,050.05 | 5,050.05 | 5,050.05 | 5,050.05 | 1 | 10,100 | 2 |
21-Aug-2026 | 5,289 | 5,290 | 5,270 | 5,270 | 7 | 89,879 | 16 |
25-Aug-2026 | 5,130 | 5,130 | 5,070 | 5,070 | 3 | 55,830 | 11 |
26-Aug-2026 | 4,816.5 | 5,000 | 4,816.5 | 4,925 | 17 | 15,89,824 | 232 |
27-Aug-2026 | 4,950 | 4,950 | 4,925 | 4,925 | 2 | 1,97,375 | 40 |
31-Aug-2026 | 5,144 | 5,144 | 4,950 | 4,950 | 2 | 19,994 | 4 |
02-Sep-2026 | 4,925 | 4,950 | 4,925 | 4,926.25 | 6 | 2,46,275 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
