Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 4,844.1 | 4,900 | 4,844.1 | 4,884.15 | 4 | 63,454 | 13 |
24-Jun-2025 | 4,999 | 4,999 | 4,999 | 4,999 | 1 | 4,999 | 1 |
25-Jun-2025 | 4,999 | 4,999 | 4,900 | 4,990 | 9 | 2,17,214 | 42 |
26-Jun-2025 | 4,900 | 4,980 | 4,800 | 4,980 | 7 | 68,182 | 14 |
27-Jun-2025 | 4,800 | 4,998 | 4,731 | 4,752.1 | 11 | 1,82,007 | 29 |
30-Jun-2025 | 4,989 | 4,989 | 4,560 | 4,949.9 | 6 | 88,668 | 14 |
02-Jul-2025 | 4,750 | 4,800 | 4,750 | 4,800 | 3 | 14,301 | 3 |
04-Jul-2025 | 4,800 | 4,800 | 4,700 | 4,700 | 3 | 76,500 | 16 |
07-Jul-2025 | 4,676.5 | 4,850 | 4,676.5 | 4,850 | 2 | 9,526 | 2 |
09-Jul-2025 | 4,655 | 4,700 | 4,655 | 4,659.6 | 3 | 51,250 | 11 |
10-Jul-2025 | 4,748 | 4,748 | 4,617 | 4,625 | 5 | 60,946 | 11 |
11-Jul-2025 | 4,625 | 4,640 | 4,600.05 | 4,621 | 7 | 69,331 | 15 |
15-Jul-2025 | 4,600 | 4,600 | 4,500 | 4,500 | 2 | 9,100 | 2 |
16-Jul-2025 | 4,500 | 4,700 | 4,450 | 4,699.65 | 7 | 1,13,159 | 23 |
18-Jul-2025 | 4,600 | 4,798 | 4,600 | 4,691.2 | 8 | 56,445 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.