Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Mar-2026 | 4,400 | 4,400 | 4,400 | 4,400 | 1 | 4,400 | 1 |
24-Mar-2026 | 4,350 | 4,350 | 4,311 | 4,311 | 4 | 21,711 | 5 |
25-Mar-2026 | 4,310.5 | 4,310.5 | 4,310.5 | 4,310.5 | 1 | 4,310 | 1 |
27-Mar-2026 | 4,300 | 4,300 | 4,300 | 4,300 | 2 | 34,400 | 8 |
01-Apr-2026 | 4,300 | 4,300 | 4,300 | 4,300 | 1 | 17,200 | 4 |
02-Apr-2026 | 4,278.5 | 4,278.5 | 4,278.5 | 4,278.5 | 1 | 4,278 | 1 |
06-Apr-2026 | 4,278.5 | 4,492 | 4,278.5 | 4,492 | 2 | 8,770 | 1 |
07-Apr-2026 | 4,492 | 4,492 | 4,492 | 4,492 | 1 | 4,492 | 1 |
08-Apr-2026 | 4,710.1 | 4,710.1 | 4,710.1 | 4,710.1 | 1 | 4,710 | 1 |
09-Apr-2026 | 4,715 | 4,715 | 4,715 | 4,715 | 2 | 9,430 | 2 |
10-Apr-2026 | 4,935.45 | 4,935.45 | 4,935.45 | 4,935.45 | 2 | 9,870 | 2 |
13-Apr-2026 | 4,935 | 5,150 | 4,935 | 5,109.55 | 7 | 1,57,697 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
