Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 4,933.95 | 4,933.95 | 4,933.95 | 4,933.95 | 3 | 19,735 | 4 |
14-May-2025 | 5,180.6 | 5,180.6 | 5,179 | 5,180.6 | 15 | 1,76,122 | 32 |
15-May-2025 | 5,379.5 | 5,379.5 | 5,245 | 5,245.05 | 3 | 21,114 | 4 |
19-May-2025 | 5,113.95 | 5,507 | 5,113.95 | 5,449.3 | 11 | 3,01,798 | 58 |
20-May-2025 | 5,313.1 | 5,520 | 5,177 | 5,192.35 | 8 | 58,486 | 11 |
21-May-2025 | 4,955.15 | 4,955.15 | 4,932.75 | 4,932.75 | 33 | 5,67,437 | 99 |
22-May-2025 | 4,721 | 4,750 | 4,700 | 4,750 | 19 | 5,05,250 | 105 |
23-May-2025 | 4,987 | 4,987.5 | 4,748.9 | 4,750 | 19 | 5,90,182 | 113 |
26-May-2025 | 4,750 | 4,758 | 4,726.25 | 4,758 | 3 | 18,960 | 3 |
27-May-2025 | 4,938 | 4,938 | 4,899.85 | 4,899.85 | 4 | 29,507 | 6 |
28-May-2025 | 4,873.95 | 4,901 | 4,850 | 4,850 | 8 | 48,744 | 9 |
30-May-2025 | 4,630.3 | 4,630.3 | 4,630.3 | 4,630.3 | 1 | 4,630 | 1 |
02-Jun-2025 | 4,650 | 4,699.3 | 4,500.3 | 4,501 | 7 | 50,601 | 11 |
03-Jun-2025 | 4,700 | 4,726.05 | 4,700 | 4,726.05 | 13 | 2,92,753 | 62 |
05-Jun-2025 | 4,962.35 | 4,962.35 | 4,800 | 4,890 | 15 | 1,92,068 | 39 |
06-Jun-2025 | 4,890 | 5,133 | 4,890 | 5,133 | 17 | 1,06,247 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.