iifl-logo

Raja Bahadur International Ltd Historical Data

4,374.55
(-4.96%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raja Bahadur International Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

4,750

4,9574,7504,954515,16,088306

06-Oct-2025

4,706.3

4,706.34,706.34,706.3218,8254

08-Oct-2025

4,488.05

4,7994,488.054,799322,7515

10-Oct-2025

4,769.95

4,8804,7504,77583,44,95372

14-Oct-2025

4,700

4,7004,7004,700214,1003

16-Oct-2025

4,850

4,8504,471.054,476.65431,6934

17-Oct-2025

4,476.65

4,476.654,2534,47581,32,62125

20-Oct-2025

4,263.1

4,4754,263.14,475343,6905

23-Oct-2025

4,475

4,4754,4754,47514,4751

24-Oct-2025

4,253

4,6504,2534,340.8145,96,510135

27-Oct-2025

4,340.8

4,340.84,1754,17528,5152

28-Oct-2025

4,185

4,383.754,1854,383.75338,0649

29-Oct-2025

4,465

4,602.94,4654,602.91096,48620

30-Oct-2025

4,604

4,6044,372.84,374.55431,0807

Raja Bahadur Int: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.