Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 4,655 | 4,700 | 4,655 | 4,659.6 | 3 | 51,250 | 11 |
10-Jul-2025 | 4,748 | 4,748 | 4,617 | 4,625 | 5 | 60,946 | 11 |
11-Jul-2025 | 4,625 | 4,640 | 4,600.05 | 4,621 | 7 | 69,331 | 15 |
15-Jul-2025 | 4,600 | 4,600 | 4,500 | 4,500 | 2 | 9,100 | 2 |
16-Jul-2025 | 4,500 | 4,700 | 4,450 | 4,699.65 | 7 | 1,13,159 | 23 |
18-Jul-2025 | 4,600 | 4,798 | 4,600 | 4,691.2 | 8 | 56,445 | 12 |
21-Jul-2025 | 4,845 | 4,845 | 4,838 | 4,838 | 8 | 1,84,054 | 38 |
22-Jul-2025 | 5,070 | 5,070 | 4,701.05 | 4,985 | 9 | 54,516 | 8 |
23-Jul-2025 | 4,900 | 4,900 | 4,900 | 4,900 | 1 | 9,800 | 2 |
24-Jul-2025 | 4,825 | 4,825 | 4,740 | 4,740 | 6 | 81,491 | 17 |
25-Jul-2025 | 4,740 | 4,740 | 4,740 | 4,740 | 1 | 18,960 | 4 |
30-Jul-2025 | 4,551 | 4,551.05 | 4,551 | 4,551 | 6 | 63,714 | 14 |
31-Jul-2025 | 4,551 | 4,551 | 4,501 | 4,508.15 | 3 | 36,108 | 8 |
01-Aug-2025 | 4,500 | 4,500 | 4,341 | 4,341 | 12 | 2,83,330 | 64 |
04-Aug-2025 | 4,200 | 4,558.05 | 4,200 | 4,556.7 | 6 | 53,910 | 12 |
05-Aug-2025 | 4,452 | 4,452 | 4,329 | 4,410 | 6 | 1,26,634 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.