Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 4,270 | 4,270 | 4,151 | 4,151 | 6 | 50,409 | 12 |
12-Nov-2025 | 4,151 | 4,151 | 4,151 | 4,151 | 1 | 33,208 | 8 |
13-Nov-2025 | 4,175 | 4,175 | 4,175 | 4,175 | 1 | 8,350 | 2 |
14-Nov-2025 | 4,200 | 4,200 | 4,200 | 4,200 | 2 | 84,000 | 20 |
19-Nov-2025 | 4,407.4 | 4,407.4 | 4,407.4 | 4,407.4 | 2 | 8,814 | 2 |
21-Nov-2025 | 4,625 | 4,625 | 4,415 | 4,415 | 2 | 9,040 | 2 |
25-Nov-2025 | 4,252 | 4,325 | 4,250 | 4,325 | 10 | 3,99,578 | 93 |
27-Nov-2025 | 4,325 | 4,325 | 4,255 | 4,255 | 2 | 17,230 | 4 |
28-Nov-2025 | 4,466 | 4,466 | 4,260 | 4,275 | 5 | 1,66,871 | 39 |
02-Dec-2025 | 4,276 | 4,276 | 4,276 | 4,276 | 2 | 21,380 | 5 |
03-Dec-2025 | 4,276 | 4,489 | 4,276 | 4,489 | 7 | 7,44,237 | 173 |
04-Dec-2025 | 4,489 | 4,489 | 4,488 | 4,488 | 12 | 2,37,914 | 53 |
09-Dec-2025 | 4,500 | 4,699 | 4,500 | 4,694.45 | 5 | 4,68,666 | 100 |
10-Dec-2025 | 4,600 | 4,600 | 4,461 | 4,465.4 | 3 | 1,30,843 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.