Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 4,278.5 | 4,492 | 4,278.5 | 4,492 | 2 | 8,770 | 1 |
07-Apr-2026 | 4,492 | 4,492 | 4,492 | 4,492 | 1 | 4,492 | 1 |
08-Apr-2026 | 4,710.1 | 4,710.1 | 4,710.1 | 4,710.1 | 1 | 4,710 | 1 |
09-Apr-2026 | 4,715 | 4,715 | 4,715 | 4,715 | 2 | 9,430 | 2 |
10-Apr-2026 | 4,935.45 | 4,935.45 | 4,935.45 | 4,935.45 | 2 | 9,870 | 2 |
13-Apr-2026 | 4,935 | 5,150 | 4,935 | 5,109.55 | 7 | 1,57,697 | 31 |
15-Apr-2026 | 5,335.45 | 5,365 | 5,303.35 | 5,363.95 | 10 | 2,51,148 | 47 |
16-Apr-2026 | 5,096 | 5,250 | 5,096 | 5,250 | 5 | 86,838 | 17 |
17-Apr-2026 | 5,050 | 5,050 | 4,988 | 5,001.35 | 8 | 1,05,369 | 20 |
21-Apr-2026 | 5,001 | 5,001.5 | 5,001 | 5,001.5 | 5 | 1,00,025 | 20 |
22-Apr-2026 | 5,251 | 5,251 | 4,755.05 | 4,755.05 | 2 | 19,516 | 3 |
24-Apr-2026 | 4,990 | 4,990 | 4,990 | 4,990 | 1 | 4,990 | 1 |
29-Apr-2026 | 4,810 | 4,810 | 4,740.5 | 4,740.5 | 2 | 9,550 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
