Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 4,765.05 | 4,765.05 | 4,765.05 | 4,765.05 | 2 | 33,355 | 7 |
04-Jun-2026 | 4,765 | 4,765 | 4,765 | 4,765 | 2 | 23,825 | 5 |
05-Jun-2026 | 4,531.05 | 5,003.25 | 4,526.75 | 5,003 | 9 | 6,18,766 | 95 |
08-Jun-2026 | 5,003 | 5,003 | 5,003 | 5,003 | 2 | 10,006 | 2 |
09-Jun-2026 | 5,003 | 5,253 | 5,003 | 5,253 | 9 | 4,56,209 | 87 |
10-Jun-2026 | 5,505.9 | 5,505.9 | 4,992 | 5,440 | 11 | 1,69,274 | 30 |
11-Jun-2026 | 5,620 | 5,712 | 5,362 | 5,694.5 | 24 | 2,94,670 | 50 |
12-Jun-2026 | 5,895 | 5,895 | 5,850 | 5,895 | 11 | 6,71,882 | 114 |
15-Jun-2026 | 5,895 | 6,099 | 5,895 | 6,099 | 15 | 2,32,274 | 39 |
16-Jun-2026 | 5,794.05 | 5,794.05 | 5,794.05 | 5,794.05 | 12 | 3,30,260 | 57 |
17-Jun-2026 | 5,504.35 | 5,505 | 5,504.35 | 5,505 | 9 | 3,08,244 | 55 |
18-Jun-2026 | 5,750 | 5,750 | 5,240 | 5,699 | 5 | 1,64,459 | 27 |
19-Jun-2026 | 5,415 | 5,799 | 5,414.05 | 5,755.85 | 7 | 56,218 | 8 |
22-Jun-2026 | 5,755.85 | 5,944.8 | 5,755.85 | 5,925 | 14 | 1,72,041 | 29 |
23-Jun-2026 | 5,925 | 5,925 | 5,628.75 | 5,628.75 | 16 | 2,08,590 | 36 |
24-Jun-2026 | 5,348 | 5,624 | 5,347.35 | 5,623 | 16 | 7,01,384 | 128 |
25-Jun-2026 | 5,345 | 5,778 | 5,341.85 | 5,716.65 | 20 | 4,55,618 | 73 |
29-Jun-2026 | 5,745.2 | 5,745.2 | 5,430.85 | 5,737 | 14 | 5,04,113 | 86 |
30-Jun-2026 | 5,797 | 5,797 | 5,454 | 5,775 | 5 | 3,18,370 | 58 |
01-Jul-2026 | 5,500 | 5,510 | 5,486.25 | 5,486.25 | 12 | 3,62,200 | 66 |
02-Jul-2026 | 5,212 | 5,400 | 5,211.95 | 5,400 | 6 | 5,26,597 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
