Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 5,195 | 5,195 | 5,195 | 5,195 | 1 | 5,195 | 1 |
09-Oct-2026 | 4,935.25 | 4,935.25 | 4,935.25 | 4,935.25 | 1 | 24,676 | 5 |
12-Oct-2026 | 4,955 | 4,955 | 4,955 | 4,955 | 2 | 9,910 | 2 |
15-Oct-2026 | 4,975 | 4,975 | 4,975 | 4,975 | 2 | 19,900 | 4 |
16-Oct-2026 | 5,223 | 5,223 | 5,223 | 5,223 | 1 | 5,223 | 1 |
21-Oct-2026 | 5,050 | 5,055 | 5,050 | 5,053 | 3 | 55,556 | 11 |
22-Oct-2026 | 5,052 | 5,055 | 5,052 | 5,055 | 2 | 15,162 | 3 |
23-Oct-2026 | 5,055 | 5,055 | 5,055 | 5,055 | 2 | 1,01,100 | 20 |
26-Oct-2026 | 4,925 | 4,925 | 4,925 | 4,925 | 1 | 34,475 | 7 |
29-Oct-2026 | 4,950 | 4,950 | 4,950 | 4,950 | 1 | 4,950 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
