Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 4,551 | 4,551.05 | 4,551 | 4,551 | 6 | 63,714 | 14 |
31-Jul-2025 | 4,551 | 4,551 | 4,501 | 4,508.15 | 3 | 36,108 | 8 |
01-Aug-2025 | 4,500 | 4,500 | 4,341 | 4,341 | 12 | 2,83,330 | 64 |
04-Aug-2025 | 4,200 | 4,558.05 | 4,200 | 4,556.7 | 6 | 53,910 | 12 |
05-Aug-2025 | 4,452 | 4,452 | 4,329 | 4,410 | 6 | 1,26,634 | 28 |
12-Aug-2025 | 4,410 | 4,410 | 4,400 | 4,400 | 2 | 13,210 | 3 |
13-Aug-2025 | 4,300 | 4,400 | 4,180 | 4,185.75 | 7 | 1,01,905 | 24 |
14-Aug-2025 | 4,201 | 4,300 | 4,200 | 4,200 | 8 | 2,64,903 | 63 |
18-Aug-2025 | 4,410 | 4,410 | 4,300 | 4,329.65 | 7 | 39,187 | 9 |
19-Aug-2025 | 4,329.65 | 4,485 | 4,200 | 4,485 | 10 | 64,643 | 15 |
20-Aug-2025 | 4,485 | 4,485 | 4,485 | 4,485 | 1 | 4,485 | 1 |
21-Aug-2025 | 4,305.3 | 4,400 | 4,305.3 | 4,400 | 7 | 43,157 | 10 |
25-Aug-2025 | 4,400 | 4,400 | 4,226.05 | 4,359.9 | 18 | 1,34,039 | 21 |
26-Aug-2025 | 4,449 | 4,449 | 4,200 | 4,200 | 4 | 21,517 | 5 |
28-Aug-2025 | 4,220 | 4,220 | 4,210 | 4,210 | 2 | 16,860 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.