Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 4,994.9 | 5,200 | 4,990 | 5,200 | 3 | 1,34,989 | 27 |
15-Apr-2025 | 5,096 | 5,460 | 5,096 | 5,460 | 3 | 16,016 | 3 |
16-Apr-2025 | 5,728 | 5,728 | 5,290 | 5,445 | 8 | 1,09,278 | 20 |
17-Apr-2025 | 5,460 | 5,460 | 5,460 | 5,460 | 1 | 27,300 | 5 |
21-Apr-2025 | 5,729 | 5,729 | 5,188.1 | 5,260.1 | 12 | 1,79,030 | 29 |
23-Apr-2025 | 5,260.1 | 5,260.1 | 5,260.1 | 5,260.1 | 1 | 5,260 | 1 |
24-Apr-2025 | 5,515 | 5,515 | 5,280 | 5,320 | 7 | 64,095 | 11 |
25-Apr-2025 | 5,227.2 | 5,227.2 | 5,054 | 5,079 | 11 | 1,12,022 | 20 |
28-Apr-2025 | 5,028.25 | 5,029.2 | 4,835 | 4,939.1 | 5 | 1,65,486 | 28 |
29-Apr-2025 | 4,712 | 4,750 | 4,712 | 4,750 | 5 | 47,285 | 5 |
30-Apr-2025 | 4,800 | 4,800 | 4,800 | 4,800 | 1 | 4,800 | 1 |
02-May-2025 | 4,611.05 | 4,611.05 | 4,611.05 | 4,611.05 | 1 | 4,611 | 1 |
05-May-2025 | 4,611.95 | 4,699.9 | 4,611.2 | 4,699.9 | 3 | 13,923 | 2 |
08-May-2025 | 4,699 | 4,699 | 4,699 | 4,699 | 1 | 4,699 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
