Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 4,810 | 4,810 | 4,740.5 | 4,740.5 | 2 | 9,550 | 2 |
04-May-2026 | 4,590.05 | 4,590.05 | 4,590.05 | 4,590.05 | 1 | 13,770 | 3 |
05-May-2026 | 4,590 | 4,590 | 4,590 | 4,590 | 3 | 32,130 | 7 |
06-May-2026 | 4,819 | 4,819.5 | 4,406.1 | 4,819.5 | 3 | 23,269 | 5 |
07-May-2026 | 4,819.5 | 5,050 | 4,600 | 4,612.5 | 15 | 2,97,258 | 64 |
08-May-2026 | 4,843 | 4,843 | 4,843 | 4,843 | 1 | 9,686 | 2 |
13-May-2026 | 4,601 | 5,085 | 4,601 | 5,084.5 | 6 | 1,36,276 | 26 |
15-May-2026 | 5,084.5 | 5,084.5 | 5,084.5 | 5,084.5 | 1 | 5,084 | 1 |
21-May-2026 | 5,080 | 5,080 | 5,080 | 5,080 | 3 | 30,480 | 6 |
22-May-2026 | 5,299 | 5,299 | 5,290 | 5,290 | 2 | 10,589 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
