Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4,949.55 | 5,025 | 4,949.55 | 5,025 | 6 | 1,20,147 | 24 |
16-Sep-2026 | 4,950 | 4,950 | 4,950 | 4,950 | 1 | 4,950 | 1 |
17-Sep-2026 | 5,197.5 | 5,197.5 | 5,190 | 5,193.75 | 4 | 46,762 | 9 |
18-Sep-2026 | 4,934.1 | 4,934.1 | 4,934.1 | 4,934.1 | 3 | 1,18,418 | 24 |
21-Sep-2026 | 4,935 | 4,950 | 4,935 | 4,935 | 5 | 1,87,905 | 38 |
22-Sep-2026 | 4,950 | 4,950 | 4,950 | 4,950 | 1 | 9,900 | 2 |
24-Sep-2026 | 4,856 | 4,950 | 4,856 | 4,950 | 2 | 14,662 | 2 |
29-Sep-2026 | 4,925 | 4,925 | 4,925 | 4,925 | 1 | 4,925 | 1 |
01-Oct-2026 | 4,950 | 4,950 | 4,950 | 4,950 | 1 | 24,750 | 5 |
07-Oct-2026 | 5,195 | 5,195 | 5,195 | 5,195 | 1 | 5,195 | 1 |
09-Oct-2026 | 4,935.25 | 4,935.25 | 4,935.25 | 4,935.25 | 1 | 24,676 | 5 |
12-Oct-2026 | 4,955 | 4,955 | 4,955 | 4,955 | 2 | 9,910 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
