Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 4,329.65 | 4,485 | 4,200 | 4,485 | 10 | 64,643 | 15 |
20-Aug-2025 | 4,485 | 4,485 | 4,485 | 4,485 | 1 | 4,485 | 1 |
21-Aug-2025 | 4,305.3 | 4,400 | 4,305.3 | 4,400 | 7 | 43,157 | 10 |
25-Aug-2025 | 4,400 | 4,400 | 4,226.05 | 4,359.9 | 18 | 1,34,039 | 21 |
26-Aug-2025 | 4,449 | 4,449 | 4,200 | 4,200 | 4 | 21,517 | 5 |
28-Aug-2025 | 4,220 | 4,220 | 4,210 | 4,210 | 2 | 16,860 | 4 |
01-Sep-2025 | 4,210 | 4,400 | 4,210 | 4,304 | 6 | 50,990 | 12 |
02-Sep-2025 | 4,498 | 4,498 | 4,298 | 4,299.65 | 6 | 70,738 | 16 |
03-Sep-2025 | 4,400 | 4,400 | 4,399 | 4,399 | 5 | 70,394 | 16 |
12-Sep-2025 | 4,390 | 4,500 | 4,390 | 4,500 | 5 | 35,880 | 8 |
15-Sep-2025 | 4,550 | 4,550 | 4,280 | 4,549 | 4 | 26,489 | 5 |
16-Sep-2025 | 4,322.05 | 4,550 | 4,322.05 | 4,550 | 9 | 45,216 | 9 |
17-Sep-2025 | 4,500 | 4,500 | 4,500 | 4,500 | 1 | 22,500 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.