Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 4,750 | 4,957 | 4,750 | 4,954 | 5 | 15,16,088 | 306 |
06-Oct-2025 | 4,706.3 | 4,706.3 | 4,706.3 | 4,706.3 | 2 | 18,825 | 4 |
08-Oct-2025 | 4,488.05 | 4,799 | 4,488.05 | 4,799 | 3 | 22,751 | 5 |
10-Oct-2025 | 4,769.95 | 4,880 | 4,750 | 4,775 | 8 | 3,44,953 | 72 |
14-Oct-2025 | 4,700 | 4,700 | 4,700 | 4,700 | 2 | 14,100 | 3 |
16-Oct-2025 | 4,850 | 4,850 | 4,471.05 | 4,476.65 | 4 | 31,693 | 4 |
17-Oct-2025 | 4,476.65 | 4,476.65 | 4,253 | 4,475 | 8 | 1,32,621 | 25 |
20-Oct-2025 | 4,263.1 | 4,475 | 4,263.1 | 4,475 | 3 | 43,690 | 5 |
23-Oct-2025 | 4,475 | 4,475 | 4,475 | 4,475 | 1 | 4,475 | 1 |
24-Oct-2025 | 4,253 | 4,650 | 4,253 | 4,340.8 | 14 | 5,96,510 | 135 |
27-Oct-2025 | 4,340.8 | 4,340.8 | 4,175 | 4,175 | 2 | 8,515 | 2 |
28-Oct-2025 | 4,185 | 4,383.75 | 4,185 | 4,383.75 | 3 | 38,064 | 9 |
29-Oct-2025 | 4,465 | 4,602.9 | 4,465 | 4,602.9 | 10 | 96,486 | 20 |
30-Oct-2025 | 4,604 | 4,604 | 4,372.8 | 4,374.55 | 4 | 31,080 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.