Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 4,276 | 4,276 | 4,276 | 4,276 | 2 | 21,380 | 5 |
03-Dec-2025 | 4,276 | 4,489 | 4,276 | 4,489 | 7 | 7,44,237 | 173 |
04-Dec-2025 | 4,489 | 4,489 | 4,488 | 4,488 | 12 | 2,37,914 | 53 |
09-Dec-2025 | 4,500 | 4,699 | 4,500 | 4,694.45 | 5 | 4,68,666 | 100 |
10-Dec-2025 | 4,600 | 4,600 | 4,461 | 4,465.4 | 3 | 1,30,843 | 29 |
11-Dec-2025 | 4,465 | 4,465 | 4,465 | 4,465 | 1 | 4,465 | 1 |
15-Dec-2025 | 4,664.95 | 4,664.95 | 4,664.95 | 4,664.95 | 3 | 23,324 | 5 |
22-Dec-2025 | 4,600 | 4,760 | 4,436 | 4,550 | 7 | 1,40,094 | 27 |
23-Dec-2025 | 4,690 | 4,745 | 4,551 | 4,745 | 9 | 1,07,230 | 23 |
24-Dec-2025 | 4,981 | 4,981 | 4,508 | 4,890 | 4 | 23,397 | 4 |
29-Dec-2025 | 4,890 | 4,890 | 4,865 | 4,865 | 11 | 97,575 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
