Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 810 | 814 | 745 | 794.5 | 173 | 33,30,928.9 | 4,009 |
21-Apr-2026 | 799.95 | 833.95 | 789 | 795 | 90 | 4,26,367.2 | 249 |
22-Apr-2026 | 794.95 | 809.95 | 790 | 793.7 | 138 | 10,12,749.85 | 721 |
23-Apr-2026 | 804.05 | 815.15 | 777.1 | 782.25 | 229 | 8,25,594.25 | 623 |
24-Apr-2026 | 779.95 | 815 | 771 | 785.9 | 134 | 5,81,725.55 | 578 |
27-Apr-2026 | 798.95 | 799 | 751 | 774.05 | 177 | 8,57,988.9 | 778 |
28-Apr-2026 | 765 | 820 | 765 | 813.85 | 144 | 14,03,486.2 | 1,421 |
29-Apr-2026 | 815 | 815 | 806 | 813.55 | 57 | 7,39,220.4 | 811 |
30-Apr-2026 | 790 | 810 | 780 | 803.85 | 16 | 3,96,348.5 | 390 |
04-May-2026 | 829 | 850 | 805.05 | 818.65 | 52 | 2,71,830.55 | 275 |
05-May-2026 | 810 | 825 | 810 | 825 | 16 | 1,44,473.6 | 176 |
06-May-2026 | 849.55 | 849.55 | 816.05 | 843.95 | 46 | 12,84,838.05 | 1,292 |
07-May-2026 | 838 | 843.95 | 819.05 | 830.05 | 50 | 4,95,330.55 | 451 |
08-May-2026 | 821 | 853.95 | 821 | 848.4 | 78 | 7,98,085.9 | 881 |
11-May-2026 | 848.9 | 848.9 | 805.4 | 823.3 | 43 | 5,17,112.15 | 536 |
12-May-2026 | 823.3 | 823.3 | 790 | 794.1 | 19 | 5,12,166.25 | 622 |
13-May-2026 | 805 | 824 | 805 | 807.25 | 8 | 4,49,285.2 | 534 |
14-May-2026 | 790.05 | 794.2 | 790.05 | 794 | 9 | 2,06,127.55 | 260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
