Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 813.95 | 847.8 | 805.55 | 814.85 | 157 | 16,99,493 | 1,775 |
26-May-2026 | 824.95 | 824.95 | 800 | 800.25 | 30 | 23,28,369.2 | 1,774 |
27-May-2026 | 783.2 | 848 | 783.2 | 815.25 | 91 | 20,60,922.3 | 2,144 |
29-May-2026 | 840 | 851.7 | 785 | 804.6 | 137 | 17,59,034.6 | 1,478 |
01-Jun-2026 | 845 | 863.8 | 815.9 | 837.8 | 482 | 83,61,273.4 | 7,540 |
02-Jun-2026 | 838 | 875 | 821 | 848.85 | 751 | 89,76,813.65 | 5,727 |
03-Jun-2026 | 857.9 | 857.9 | 831.25 | 840.45 | 244 | 18,95,898.95 | 1,678 |
04-Jun-2026 | 849.85 | 857.8 | 833.25 | 845.15 | 227 | 32,71,352.8 | 2,739 |
05-Jun-2026 | 849.6 | 849.75 | 830 | 838.65 | 182 | 27,98,593.55 | 2,133 |
08-Jun-2026 | 835 | 839.25 | 801 | 808 | 376 | 44,39,498.9 | 2,970 |
09-Jun-2026 | 809.8 | 824.5 | 809.8 | 821.45 | 61 | 8,94,745.45 | 934 |
10-Jun-2026 | 824.3 | 824.4 | 801.25 | 804.15 | 81 | 14,41,503.1 | 1,425 |
11-Jun-2026 | 819.85 | 819.85 | 802.2 | 811.45 | 70 | 4,83,260.3 | 368 |
12-Jun-2026 | 818.4 | 847.6 | 804.2 | 842.4 | 164 | 14,25,592.25 | 1,438 |
15-Jun-2026 | 857 | 857 | 830 | 846.55 | 119 | 7,22,845.65 | 687 |
16-Jun-2026 | 840 | 845 | 830.05 | 836.4 | 103 | 14,45,577.2 | 1,392 |
17-Jun-2026 | 835 | 837.85 | 830 | 833.25 | 40 | 4,22,198.95 | 379 |
18-Jun-2026 | 830.05 | 849.5 | 830 | 844.7 | 173 | 17,60,612.85 | 1,728 |
19-Jun-2026 | 838 | 845.95 | 833.75 | 839.75 | 117 | 6,88,940.2 | 702 |
22-Jun-2026 | 835 | 840 | 825 | 833.15 | 112 | 13,19,286.4 | 1,112 |
23-Jun-2026 | 834.75 | 837.9 | 819.65 | 822.15 | 166 | 13,88,685.75 | 1,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
