Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 816.8 | 840 | 816.8 | 824.6 | 151 | 13,62,322.8 | 1,347 |
07-Jul-2026 | 840 | 840 | 815.05 | 823.5 | 60 | 6,52,358.85 | 562 |
08-Jul-2026 | 850 | 875 | 790.05 | 796.4 | 633 | 52,35,377.65 | 3,486 |
09-Jul-2026 | 819.7 | 829.95 | 800.2 | 813.75 | 145 | 9,51,318.4 | 696 |
10-Jul-2026 | 807.55 | 838 | 807.15 | 828.55 | 143 | 6,77,805.1 | 585 |
13-Jul-2026 | 828.55 | 832 | 812.75 | 822.55 | 107 | 8,03,607.25 | 775 |
14-Jul-2026 | 825 | 839 | 821.05 | 829.95 | 15 | 2,93,959.95 | 354 |
15-Jul-2026 | 834.05 | 860 | 827 | 829.8 | 42 | 15,62,109.95 | 1,698 |
16-Jul-2026 | 850 | 850 | 820.05 | 841.95 | 157 | 45,77,439.6 | 4,759 |
17-Jul-2026 | 828.35 | 845.9 | 828.35 | 839.9 | 41 | 4,97,721.4 | 351 |
20-Jul-2026 | 825 | 839 | 821.7 | 825 | 19 | 83,636.25 | 68 |
21-Jul-2026 | 825 | 830 | 811 | 812.65 | 43 | 5,30,819.45 | 497 |
22-Jul-2026 | 815 | 838 | 815 | 820.7 | 120 | 14,78,302.95 | 1,345 |
23-Jul-2026 | 808.1 | 829 | 803.05 | 823.1 | 122 | 11,45,732.15 | 907 |
24-Jul-2026 | 803.15 | 825 | 802 | 807.75 | 41 | 4,00,629.25 | 403 |
27-Jul-2026 | 802.05 | 820 | 802.05 | 810.75 | 46 | 7,98,027.8 | 672 |
28-Jul-2026 | 820 | 825 | 805.05 | 810.55 | 32 | 5,14,774.65 | 551 |
29-Jul-2026 | 825 | 825 | 810 | 819.9 | 25 | 4,29,727.65 | 404 |
30-Jul-2026 | 815 | 815 | 801.2 | 813.95 | 18 | 2,33,866.15 | 260 |
31-Jul-2026 | 806.2 | 832.75 | 805 | 829.05 | 34 | 4,04,835.75 | 382 |
03-Aug-2026 | 830 | 839.9 | 806.3 | 818.85 | 103 | 11,18,856.9 | 864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
