Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 857 | 857 | 830 | 846.55 | 119 | 7,22,845.65 | 687 |
16-Jun-2026 | 840 | 845 | 830.05 | 836.4 | 103 | 14,45,577.2 | 1,392 |
17-Jun-2026 | 835 | 837.85 | 830 | 833.25 | 40 | 4,22,198.95 | 379 |
18-Jun-2026 | 830.05 | 849.5 | 830 | 844.7 | 173 | 17,60,612.85 | 1,728 |
19-Jun-2026 | 838 | 845.95 | 833.75 | 839.75 | 117 | 6,88,940.2 | 702 |
22-Jun-2026 | 835 | 840 | 825 | 833.15 | 112 | 13,19,286.4 | 1,112 |
23-Jun-2026 | 834.75 | 837.9 | 819.65 | 822.15 | 166 | 13,88,685.75 | 1,256 |
24-Jun-2026 | 829.1 | 830 | 824.05 | 828.9 | 90 | 8,98,622.45 | 953 |
25-Jun-2026 | 834.85 | 875 | 830 | 834 | 1,040 | 1,21,34,822.2 | 7,846 |
29-Jun-2026 | 826.15 | 841.45 | 820 | 821.7 | 97 | 9,10,573.65 | 706 |
30-Jun-2026 | 841.85 | 845 | 822.2 | 843.05 | 278 | 23,34,099.5 | 2,186 |
01-Jul-2026 | 842.65 | 842.65 | 818.4 | 828.45 | 100 | 7,20,755.2 | 569 |
02-Jul-2026 | 834.6 | 848.95 | 819.05 | 836.5 | 98 | 9,62,045.85 | 926 |
03-Jul-2026 | 844.85 | 848.85 | 820 | 820.9 | 132 | 11,49,777.85 | 803 |
06-Jul-2026 | 816.8 | 840 | 816.8 | 824.6 | 151 | 13,62,322.8 | 1,347 |
07-Jul-2026 | 840 | 840 | 815.05 | 823.5 | 60 | 6,52,358.85 | 562 |
08-Jul-2026 | 850 | 875 | 790.05 | 796.4 | 633 | 52,35,377.65 | 3,486 |
09-Jul-2026 | 819.7 | 829.95 | 800.2 | 813.75 | 145 | 9,51,318.4 | 696 |
10-Jul-2026 | 807.55 | 838 | 807.15 | 828.55 | 143 | 6,77,805.1 | 585 |
13-Jul-2026 | 828.55 | 832 | 812.75 | 822.55 | 107 | 8,03,607.25 | 775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
