Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 822 | 839.9 | 822 | 838.1 | 52 | 10,34,809.3 | 1,014 |
13-Aug-2026 | 842 | 860 | 815 | 832.45 | 345 | 55,23,258.95 | 3,643 |
14-Aug-2026 | 840 | 855 | 831 | 838.15 | 140 | 14,26,601.55 | 1,394 |
17-Aug-2026 | 852.45 | 858.95 | 825 | 827.8 | 148 | 25,54,196.7 | 2,536 |
18-Aug-2026 | 836 | 849.55 | 836 | 843.4 | 51 | 3,77,178.4 | 293 |
19-Aug-2026 | 843 | 843 | 810.1 | 812.5 | 94 | 25,75,150.35 | 2,851 |
20-Aug-2026 | 810.1 | 833.7 | 810 | 812.65 | 61 | 7,26,429.15 | 646 |
21-Aug-2026 | 812.75 | 818.85 | 809.95 | 816.05 | 108 | 15,06,654.5 | 1,671 |
24-Aug-2026 | 810 | 824 | 801 | 803.25 | 93 | 12,44,191.55 | 929 |
25-Aug-2026 | 819.75 | 819.75 | 801.25 | 816.65 | 99 | 8,14,490.95 | 678 |
26-Aug-2026 | 811 | 830 | 808 | 826.9 | 53 | 9,47,571.45 | 1,058 |
27-Aug-2026 | 828 | 828 | 810 | 810 | 20 | 3,13,016.6 | 371 |
28-Aug-2026 | 827 | 827 | 805.1 | 813.85 | 37 | 2,52,242.85 | 231 |
31-Aug-2026 | 800 | 824 | 800 | 806.65 | 62 | 14,23,915.25 | 1,482 |
01-Sep-2026 | 800 | 819.75 | 800 | 810 | 50 | 8,01,170.95 | 671 |
02-Sep-2026 | 810.05 | 810.05 | 791.9 | 794.1 | 67 | 6,68,675.2 | 597 |
03-Sep-2026 | 805 | 810 | 795 | 799.7 | 48 | 19,62,764.3 | 1,749 |
04-Sep-2026 | 800 | 809.8 | 795 | 795.3 | 51 | 9,54,846.4 | 1,022 |
07-Sep-2026 | 800 | 804.95 | 762.6 | 775.65 | 208 | 22,16,725.5 | 1,874 |
08-Sep-2026 | 779.5 | 786 | 770.4 | 785 | 28 | 3,65,946.85 | 468 |
09-Sep-2026 | 785.05 | 785.05 | 760 | 762.65 | 144 | 32,36,569.05 | 3,807 |
10-Sep-2026 | 775 | 784.2 | 735.6 | 751.1 | 127 | 15,28,165.75 | 1,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
