Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 769 | 794.95 | 769 | 790.45 | 30 | 8,83,794.5 | 1,081 |
24-Sep-2026 | 760 | 777.95 | 758 | 767.9 | 48 | 3,87,515.85 | 437 |
25-Sep-2026 | 767.9 | 793.4 | 758.3 | 761.75 | 72 | 9,61,788.5 | 1,120 |
28-Sep-2026 | 760 | 779.2 | 757 | 758.05 | 53 | 5,57,654 | 587 |
29-Sep-2026 | 758 | 776 | 757 | 757.8 | 41 | 12,32,267.6 | 1,430 |
30-Sep-2026 | 760.2 | 775 | 741.2 | 749.15 | 192 | 54,23,761.6 | 6,736 |
01-Oct-2026 | 752.85 | 773.95 | 730 | 738 | 82 | 12,36,476.05 | 1,562 |
05-Oct-2026 | 715 | 750 | 715 | 734.35 | 50 | 3,00,066.9 | 293 |
06-Oct-2026 | 755 | 773 | 735 | 743.95 | 30 | 2,19,094.2 | 234 |
07-Oct-2026 | 768 | 768 | 710 | 743.8 | 92 | 14,25,616.15 | 1,459 |
08-Oct-2026 | 732 | 732 | 709.95 | 721 | 83 | 7,79,859.1 | 950 |
09-Oct-2026 | 715 | 729 | 711.1 | 720 | 38 | 2,04,779.45 | 172 |
12-Oct-2026 | 716.5 | 725 | 712.1 | 724.8 | 50 | 14,39,727.95 | 1,952 |
13-Oct-2026 | 730 | 739.95 | 725 | 735.95 | 27 | 2,27,389.65 | 307 |
14-Oct-2026 | 735.5 | 748.95 | 728 | 729.95 | 25 | 2,66,231 | 247 |
15-Oct-2026 | 729.95 | 729.95 | 710 | 712 | 26 | 3,22,088.75 | 439 |
16-Oct-2026 | 724 | 753.5 | 710 | 740.1 | 93 | 28,05,236.85 | 3,000 |
19-Oct-2026 | 760 | 760 | 723 | 739.05 | 50 | 2,90,841.6 | 359 |
21-Oct-2026 | 745 | 749 | 705 | 717.5 | 55 | 4,66,975.4 | 508 |
22-Oct-2026 | 718 | 730 | 700.25 | 721.15 | 24 | 1,63,283.4 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
