Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 810.05 | 810.05 | 791.9 | 794.1 | 67 | 6,68,675.2 | 597 |
03-Sep-2026 | 805 | 810 | 795 | 799.7 | 48 | 19,62,764.3 | 1,749 |
04-Sep-2026 | 800 | 809.8 | 795 | 795.3 | 51 | 9,54,846.4 | 1,022 |
07-Sep-2026 | 800 | 804.95 | 762.6 | 775.65 | 208 | 22,16,725.5 | 1,874 |
08-Sep-2026 | 779.5 | 786 | 770.4 | 785 | 28 | 3,65,946.85 | 468 |
09-Sep-2026 | 785.05 | 785.05 | 760 | 762.65 | 144 | 32,36,569.05 | 3,807 |
10-Sep-2026 | 775 | 784.2 | 735.6 | 751.1 | 127 | 15,28,165.75 | 1,684 |
11-Sep-2026 | 765.95 | 778.4 | 754 | 775.95 | 67 | 2,86,903.2 | 200 |
15-Sep-2026 | 775 | 775 | 751 | 759 | 97 | 10,26,157.5 | 1,188 |
16-Sep-2026 | 760 | 770 | 755 | 760 | 33 | 22,32,374.15 | 2,894 |
17-Sep-2026 | 774 | 780 | 765 | 771.25 | 31 | 5,76,644.55 | 705 |
18-Sep-2026 | 787.7 | 798.85 | 765.2 | 790.65 | 40 | 2,75,950.4 | 328 |
21-Sep-2026 | 794.95 | 795 | 762 | 768.55 | 77 | 5,17,867.5 | 421 |
22-Sep-2026 | 772.35 | 778.5 | 757 | 758.5 | 35 | 2,81,198.5 | 349 |
23-Sep-2026 | 769 | 794.95 | 769 | 790.45 | 30 | 8,83,794.5 | 1,081 |
24-Sep-2026 | 760 | 777.95 | 758 | 767.9 | 48 | 3,87,515.85 | 437 |
25-Sep-2026 | 767.9 | 793.4 | 758.3 | 761.75 | 72 | 9,61,788.5 | 1,120 |
28-Sep-2026 | 760 | 779.2 | 757 | 758.05 | 53 | 5,57,654 | 587 |
29-Sep-2026 | 758 | 776 | 757 | 757.8 | 41 | 12,32,267.6 | 1,430 |
30-Sep-2026 | 760.2 | 775 | 741.2 | 749.15 | 192 | 54,23,761.6 | 6,736 |
01-Oct-2026 | 752.85 | 773.95 | 730 | 738 | 82 | 12,36,476.05 | 1,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
