Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 802.05 | 820 | 802.05 | 810.75 | 46 | 7,98,027.8 | 672 |
28-Jul-2026 | 820 | 825 | 805.05 | 810.55 | 32 | 5,14,774.65 | 551 |
29-Jul-2026 | 825 | 825 | 810 | 819.9 | 25 | 4,29,727.65 | 404 |
30-Jul-2026 | 815 | 815 | 801.2 | 813.95 | 18 | 2,33,866.15 | 260 |
31-Jul-2026 | 806.2 | 832.75 | 805 | 829.05 | 34 | 4,04,835.75 | 382 |
03-Aug-2026 | 830 | 839.9 | 806.3 | 818.85 | 103 | 11,18,856.9 | 864 |
04-Aug-2026 | 830 | 847.95 | 815.1 | 829.55 | 97 | 10,01,950.75 | 600 |
05-Aug-2026 | 839 | 844.5 | 827 | 833.7 | 36 | 2,75,569.75 | 230 |
06-Aug-2026 | 840 | 842 | 826 | 833.6 | 54 | 7,08,178.65 | 638 |
07-Aug-2026 | 838 | 838 | 816.25 | 818.95 | 51 | 6,92,520.05 | 628 |
10-Aug-2026 | 817.5 | 844.9 | 817.5 | 837.35 | 177 | 20,49,731.75 | 1,839 |
11-Aug-2026 | 839.5 | 839.5 | 821 | 822.1 | 39 | 4,59,782.65 | 450 |
12-Aug-2026 | 822 | 839.9 | 822 | 838.1 | 52 | 10,34,809.3 | 1,014 |
13-Aug-2026 | 842 | 860 | 815 | 832.45 | 345 | 55,23,258.95 | 3,643 |
14-Aug-2026 | 840 | 855 | 831 | 838.15 | 140 | 14,26,601.55 | 1,394 |
17-Aug-2026 | 852.45 | 858.95 | 825 | 827.8 | 148 | 25,54,196.7 | 2,536 |
18-Aug-2026 | 836 | 849.55 | 836 | 843.4 | 51 | 3,77,178.4 | 293 |
19-Aug-2026 | 843 | 843 | 810.1 | 812.5 | 94 | 25,75,150.35 | 2,851 |
20-Aug-2026 | 810.1 | 833.7 | 810 | 812.65 | 61 | 7,26,429.15 | 646 |
21-Aug-2026 | 812.75 | 818.85 | 809.95 | 816.05 | 108 | 15,06,654.5 | 1,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
