Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 730 | 739.95 | 725 | 735.95 | 27 | 2,27,389.65 | 307 |
14-Oct-2026 | 735.5 | 748.95 | 728 | 729.95 | 25 | 2,66,231 | 247 |
15-Oct-2026 | 729.95 | 729.95 | 710 | 712 | 26 | 3,22,088.75 | 439 |
16-Oct-2026 | 724 | 753.5 | 710 | 740.1 | 93 | 28,05,236.85 | 3,000 |
19-Oct-2026 | 760 | 760 | 723 | 739.05 | 50 | 2,90,841.6 | 359 |
21-Oct-2026 | 745 | 749 | 705 | 717.5 | 55 | 4,66,975.4 | 508 |
22-Oct-2026 | 718 | 730 | 700.25 | 721.15 | 24 | 1,63,283.4 | 124 |
23-Oct-2026 | 717.55 | 717.55 | 690 | 705.4 | 92 | 9,54,498.2 | 1,237 |
26-Oct-2026 | 701.9 | 710 | 686.6 | 700.95 | 82 | 4,36,826.15 | 543 |
27-Oct-2026 | 714.95 | 715 | 699.95 | 700 | 73 | 5,21,966.9 | 648 |
28-Oct-2026 | 696.6 | 713.95 | 685 | 693.85 | 117 | 12,27,194.9 | 1,321 |
29-Oct-2026 | 693.05 | 702 | 681 | 695.7 | 56 | 2,15,077.8 | 181 |
30-Oct-2026 | 696 | 698.9 | 683.6 | 688.85 | 40 | 81,618.9 | 92 |
02-Nov-2026 | 687.8 | 705 | 687.8 | 704.65 | 64 | 2,92,343.4 | 272 |
03-Nov-2026 | 704.65 | 838.65 | 695.2 | 764.55 | 846 | 79,12,379.9 | 4,500 |
04-Nov-2026 | 750 | 780 | 745 | 749.6 | 381 | 22,28,197.85 | 2,536 |
05-Nov-2026 | 754.2 | 789 | 750.95 | 768.8 | 172 | 32,34,354.6 | 3,864 |
06-Nov-2026 | 776 | 776 | 727.7 | 738.35 | 129 | 12,10,543.3 | 1,266 |
08-Nov-2026 | 769 | 769 | 750.1 | 765.85 | 22 | 70,941.85 | 76 |
09-Nov-2026 | 769.65 | 774 | 751.2 | 751.2 | 29 | 1,76,194.85 | 222 |
11-Nov-2026 | 755 | 764 | 736 | 755 | 108 | 22,72,994.05 | 2,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
