Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 810 | 825 | 810 | 825 | 16 | 1,44,473.6 | 176 |
06-May-2026 | 849.55 | 849.55 | 816.05 | 843.95 | 46 | 12,84,838.05 | 1,292 |
07-May-2026 | 838 | 843.95 | 819.05 | 830.05 | 50 | 4,95,330.55 | 451 |
08-May-2026 | 821 | 853.95 | 821 | 848.4 | 78 | 7,98,085.9 | 881 |
11-May-2026 | 848.9 | 848.9 | 805.4 | 823.3 | 43 | 5,17,112.15 | 536 |
12-May-2026 | 823.3 | 823.3 | 790 | 794.1 | 19 | 5,12,166.25 | 622 |
13-May-2026 | 805 | 824 | 805 | 807.25 | 8 | 4,49,285.2 | 534 |
14-May-2026 | 790.05 | 794.2 | 790.05 | 794 | 9 | 2,06,127.55 | 260 |
15-May-2026 | 804 | 805 | 790.15 | 793.2 | 18 | 8,92,036.3 | 617 |
18-May-2026 | 793.2 | 825 | 774.05 | 780 | 34 | 11,08,806.55 | 1,416 |
19-May-2026 | 780.05 | 789 | 776 | 776.5 | 59 | 8,69,193.7 | 923 |
20-May-2026 | 776 | 776 | 749 | 757 | 60 | 13,40,518.6 | 1,491 |
21-May-2026 | 755.1 | 775 | 751.1 | 755.85 | 112 | 43,83,604.25 | 3,842 |
22-May-2026 | 762.6 | 787.7 | 755.85 | 787.5 | 31 | 6,31,650.7 | 812 |
25-May-2026 | 813.95 | 847.8 | 805.55 | 814.85 | 157 | 16,99,493 | 1,775 |
26-May-2026 | 824.95 | 824.95 | 800 | 800.25 | 30 | 23,28,369.2 | 1,774 |
27-May-2026 | 783.2 | 848 | 783.2 | 815.25 | 91 | 20,60,922.3 | 2,144 |
29-May-2026 | 840 | 851.7 | 785 | 804.6 | 137 | 17,59,034.6 | 1,478 |
01-Jun-2026 | 845 | 863.8 | 815.9 | 837.8 | 482 | 83,61,273.4 | 7,540 |
02-Jun-2026 | 838 | 875 | 821 | 848.85 | 751 | 89,76,813.65 | 5,727 |
03-Jun-2026 | 857.9 | 857.9 | 831.25 | 840.45 | 244 | 18,95,898.95 | 1,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
