Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 288.75 | 290.1 | 279.85 | 288.6 | 2,368 | 75,29,452.55 | 10,371 |
11-Apr-2025 | 290 | 296.95 | 288.2 | 290.05 | 2,286 | 1,04,82,796.6 | 12,999 |
15-Apr-2025 | 296.5 | 309.5 | 290.7 | 304.5 | 2,955 | 1,33,91,347.5 | 19,980 |
16-Apr-2025 | 306 | 309.8 | 295.2 | 299.9 | 4,374 | 1,70,74,287 | 35,808 |
17-Apr-2025 | 301.5 | 321.8 | 297.65 | 311.5 | 5,922 | 2,41,98,383.8 | 32,517 |
21-Apr-2025 | 313.85 | 329.7 | 313.85 | 325.15 | 5,926 | 3,23,06,395.1 | 36,612 |
22-Apr-2025 | 330.05 | 390.15 | 329.05 | 390.15 | 22,627 | 30,12,64,652.55 | 1,99,229 |
23-Apr-2025 | 422 | 462.75 | 408.65 | 438 | 70,262 | 1,09,91,43,794.8 | 3,25,388 |
24-Apr-2025 | 438 | 442.65 | 420 | 424.15 | 9,694 | 10,77,02,510.25 | 61,408 |
25-Apr-2025 | 426.25 | 444.9 | 405 | 411.4 | 7,136 | 7,05,43,111.55 | 45,313 |
28-Apr-2025 | 413.55 | 439.95 | 412.5 | 421.9 | 5,689 | 6,00,59,603.5 | 46,643 |
29-Apr-2025 | 421 | 426.45 | 401.15 | 407.75 | 3,520 | 3,25,53,610.5 | 36,362 |
30-Apr-2025 | 416.55 | 427.25 | 397.35 | 411.25 | 4,135 | 4,30,34,138.25 | 40,430 |
02-May-2025 | 410 | 423 | 403.25 | 410.55 | 2,606 | 2,11,24,770.3 | 17,533 |
05-May-2025 | 419.9 | 419.9 | 403.1 | 410.3 | 2,185 | 1,53,33,754.3 | 17,902 |
06-May-2025 | 411 | 415.5 | 380.15 | 387.1 | 3,864 | 3,03,69,666.65 | 37,170 |
07-May-2025 | 383.6 | 400.9 | 371.2 | 393.5 | 2,752 | 2,03,53,985.05 | 19,081 |
08-May-2025 | 403.9 | 414.1 | 390 | 395.45 | 2,760 | 2,33,76,822.4 | 19,162 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
