RAJRATAN Historical Share Price Data

Rajratan Global Wire Ltd Share Price

RAJRATAN

CMP as on 04-Mar-24 10:44
₹ 655

icon 0.75 | 0.11%

Open
₹ 664
Turnover(lac)
₹ 149
Prev. Close
₹ 654.65
Day's Vol (shares)
₹ 22,755
Day's Vol (shares)
₹ 645.00         ₹ 664.45

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Rajratan Global Wire Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-2024638.9652627.85637.81473280603895.36033624.15-1.10
06-Feb-2024639662.6638640.951001265465945.84835724.601.95
07-Feb-2024645.95651.45630.3631.65911254077768.355192921.15-14.30
08-Feb-2024632.05642.45625625.75856258296532.655600017.45-6.30
09-Feb-2024632636612.056161325462380505.15100723.95-16.00
12-Feb-2024615621.35607612.65948941656081.93369914.35-2.35
13-Feb-2024616626.8605.1621.2876738810484.92908321.705.20
14-Feb-2024621.2641.75621.2638.1733537591005.82706320.5516.90
15-Feb-2024628.05660.2628.05653.9690739802386.83250832.1525.85
16-Feb-2024654.55659.85640.9648.35529223750952.41811618.95-6.20
19-Feb-2024654.75664647.95656.35539726176933.42037116.051.60
20-Feb-2024656.8667.5647.5663.455484274593302197220.006.65
21-Feb-2024663.95673663.95671.75439837852896.05362719.057.80
22-Feb-2024671.75677.95653.45658.15719630650927.252321624.50-13.60
23-Feb-2024662.95668.85655.55663.6551522426862.051361213.300.65
26-Feb-2024663.6669.35651662.95419626433101.951786418.35-0.65
27-Feb-2024656.8667.7650653.45419220061901.751541917.70-3.35
28-Feb-2024650658.9638643.9450917095832.41391420.90-6.10
29-Feb-2024642.95650625629.05630437664803.43473625.00-13.90
01-Mar-2024633.1655.95633.1652.85554324821477.21873622.8519.75
02-Mar-2024656.95670641.1654.654412528127.8260128.90-2.30