Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 449.7 | 461.95 | 438.65 | 452.35 | 15,015 | 20,21,95,604.6 | 1,27,707 |
07-Nov-2025 | 452.9 | 480.95 | 443 | 479.05 | 21,471 | 42,36,24,549.75 | 2,82,952 |
10-Nov-2025 | 485 | 491.95 | 452.25 | 477.5 | 13,524 | 21,28,35,563.55 | 1,50,048 |
11-Nov-2025 | 477.5 | 483.65 | 463 | 478.45 | 7,464 | 10,08,06,600.4 | 88,666 |
12-Nov-2025 | 477.95 | 480 | 454.25 | 464.75 | 6,270 | 8,16,64,005.8 | 77,122 |
13-Nov-2025 | 468.8 | 498 | 466.45 | 488.05 | 13,506 | 28,34,50,096.2 | 1,60,127 |
14-Nov-2025 | 482.6 | 484.85 | 471.25 | 473.25 | 4,650 | 5,85,18,186.3 | 56,875 |
17-Nov-2025 | 477.9 | 497 | 477.85 | 490.4 | 8,092 | 13,63,27,688.4 | 1,20,763 |
18-Nov-2025 | 489.55 | 489.55 | 477.15 | 478.9 | 2,478 | 3,55,72,198.35 | 42,057 |
19-Nov-2025 | 478.45 | 478.45 | 445.8 | 449 | 9,940 | 16,13,19,931.35 | 1,60,926 |
20-Nov-2025 | 449 | 459.9 | 443.75 | 448.1 | 4,921 | 6,62,84,469.55 | 44,728 |
21-Nov-2025 | 448.1 | 448.1 | 426.35 | 437.5 | 6,510 | 7,78,10,515.35 | 61,103 |
24-Nov-2025 | 437 | 437.5 | 421 | 422.7 | 5,897 | 5,86,41,417.75 | 66,195 |
25-Nov-2025 | 420.85 | 446.4 | 420.65 | 440.85 | 9,039 | 8,89,88,695.25 | 61,093 |
26-Nov-2025 | 447.85 | 447.85 | 425.1 | 430.25 | 4,987 | 3,86,88,427.5 | 39,020 |
27-Nov-2025 | 431.95 | 445 | 430 | 432.3 | 6,083 | 5,72,83,940.2 | 36,376 |
28-Nov-2025 | 435.95 | 443.75 | 429.05 | 433.95 | 4,553 | 3,83,19,175.8 | 28,998 |
01-Dec-2025 | 433 | 442 | 426.5 | 438.95 | 4,646 | 3,93,76,000.55 | 35,149 |
02-Dec-2025 | 438.85 | 443.6 | 432.05 | 436.35 | 3,613 | 3,01,24,250.6 | 30,752 |
03-Dec-2025 | 436.35 | 439.75 | 430 | 437.6 | 2,959 | 2,02,34,556.9 | 18,910 |
04-Dec-2025 | 432.9 | 459 | 430 | 447.6 | 7,441 | 7,77,65,615.25 | 68,326 |
05-Dec-2025 | 447.6 | 461 | 440.25 | 446.9 | 5,803 | 5,93,36,501.55 | 51,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.