Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹437.5

(-2.37%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	410	419	391.2	396.7	34,737	34,78,75,916.95	1,95,656
24-Oct-2025	395.15	403.55	388.2	396.75	13,742	12,31,02,537.35	98,334
27-Oct-2025	396.75	403.6	380.95	383.1	10,850	9,77,50,224.75	1,24,211
28-Oct-2025	386.15	396	383.4	387.35	6,764	8,70,87,424.15	1,03,177
29-Oct-2025	387	404.85	387	400	9,132	13,98,57,911.05	1,81,563
30-Oct-2025	399	409.9	375	404.05	19,727	31,23,20,936.55	2,02,062
31-Oct-2025	414.7	447	408.35	431.55	60,116	1,09,56,87,071	3,64,606
03-Nov-2025	432.35	484.9	425.05	448.9	82,167	1,75,95,12,509.75	4,37,542
04-Nov-2025	448	456.6	441.05	446.8	13,824	22,43,04,828.9	1,02,432
06-Nov-2025	449.7	461.95	438.65	452.35	15,015	20,21,95,604.6	1,27,707
07-Nov-2025	452.9	480.95	443	479.05	21,471	42,36,24,549.75	2,82,952
10-Nov-2025	485	491.95	452.25	477.5	13,524	21,28,35,563.55	1,50,048
11-Nov-2025	477.5	483.65	463	478.45	7,464	10,08,06,600.4	88,666
12-Nov-2025	477.95	480	454.25	464.75	6,270	8,16,64,005.8	77,122
13-Nov-2025	468.8	498	466.45	488.05	13,506	28,34,50,096.2	1,60,127
14-Nov-2025	482.6	484.85	471.25	473.25	4,650	5,85,18,186.3	56,875
17-Nov-2025	477.9	497	477.85	490.4	8,092	13,63,27,688.4	1,20,763
18-Nov-2025	489.55	489.55	477.15	478.9	2,478	3,55,72,198.35	42,057
19-Nov-2025	478.45	478.45	445.8	449	9,940	16,13,19,931.35	1,60,926
20-Nov-2025	449	459.9	443.75	448.1	4,921	6,62,84,469.55	44,728
21-Nov-2025	448.1	448.1	426.35	437.5	6,510	7,78,10,515.35	61,103

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice