Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 446.1 | 473.95 | 434.5 | 441.45 | 6,577 | 7,29,48,420.7 | 63,754 |
11-Jun-2026 | 440.7 | 448.3 | 435 | 437.5 | 3,274 | 2,84,20,889.6 | 27,012 |
12-Jun-2026 | 436 | 465.9 | 436 | 459.2 | 5,933 | 7,11,50,906.25 | 80,640 |
15-Jun-2026 | 465 | 468.95 | 453.65 | 455.85 | 3,179 | 2,89,68,098.5 | 38,059 |
16-Jun-2026 | 456.9 | 462.95 | 448 | 452.7 | 2,423 | 2,55,16,300.25 | 29,886 |
17-Jun-2026 | 452.7 | 460 | 452 | 453.95 | 1,690 | 1,33,59,748.5 | 14,554 |
18-Jun-2026 | 454.7 | 461 | 451.05 | 454.6 | 2,071 | 1,58,85,801.15 | 15,461 |
19-Jun-2026 | 454.5 | 459.25 | 446.25 | 448.6 | 2,824 | 2,45,82,636.9 | 30,695 |
22-Jun-2026 | 459.6 | 470 | 451.85 | 464 | 4,036 | 4,78,27,553.45 | 58,788 |
23-Jun-2026 | 464.85 | 469.1 | 447.1 | 449.95 | 2,048 | 1,89,10,049.05 | 25,267 |
24-Jun-2026 | 452.15 | 452.95 | 440.05 | 443.5 | 2,105 | 1,34,95,029.7 | 15,891 |
25-Jun-2026 | 443 | 446 | 432 | 433.5 | 2,567 | 2,71,31,736.7 | 39,957 |
29-Jun-2026 | 435.65 | 444.45 | 430.8 | 434 | 2,014 | 1,50,24,156.45 | 17,631 |
30-Jun-2026 | 433.5 | 444.55 | 426.85 | 441.4 | 2,618 | 2,04,42,595.25 | 17,338 |
01-Jul-2026 | 436.15 | 452.55 | 436.15 | 448.75 | 2,625 | 2,25,98,605.3 | 30,541 |
02-Jul-2026 | 450.7 | 458 | 442.55 | 453.25 | 2,987 | 2,52,40,392.4 | 27,812 |
03-Jul-2026 | 457 | 467 | 450 | 453.05 | 3,233 | 2,37,24,974.6 | 25,537 |
06-Jul-2026 | 456.35 | 479 | 450.55 | 467.25 | 5,086 | 5,34,34,097.65 | 47,299 |
07-Jul-2026 | 467.25 | 492.7 | 463.6 | 479.4 | 7,824 | 9,03,24,167.8 | 69,297 |
08-Jul-2026 | 479.4 | 493.7 | 458.8 | 464.9 | 7,851 | 7,70,32,075.35 | 62,788 |
09-Jul-2026 | 468.1 | 478 | 460.2 | 465.75 | 4,301 | 4,07,72,039.95 | 38,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
