H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 798 | 799.25 | 787.6 | 790.95 | 2327 | 13087739.35 | 8515 | 11.65 | -7.05 |
08-May-2023 | 799.85 | 800 | 785 | 789.05 | 2682 | 17807003.8 | 12753 | 15.00 | -10.80 |
09-May-2023 | 797.95 | 803.6 | 783.25 | 790.65 | 2610 | 20492593.8 | 11547 | 20.35 | -7.30 |
10-May-2023 | 791.05 | 798.2 | 781.2 | 788 | 6686 | 25811009.15 | 10293 | 17.00 | -3.05 |
11-May-2023 | 795.9 | 798 | 789.6 | 792.05 | 3642 | 21433723.7 | 11653 | 8.40 | -3.85 |
12-May-2023 | 792 | 792 | 777 | 786.55 | 3182 | 12811855.4 | 9658 | 15.00 | -5.45 |
15-May-2023 | 786 | 786.55 | 771.4 | 775.55 | 4469 | 23105246.7 | 18405 | 15.15 | -10.45 |
16-May-2023 | 781.95 | 783.6 | 772.1 | 775.8 | 5015 | 23158484.55 | 14929 | 11.50 | -6.15 |
17-May-2023 | 778.95 | 778.95 | 771.9 | 772.55 | 1675 | 10756216.85 | 8493 | 7.05 | -6.40 |
18-May-2023 | 777 | 785.35 | 758.35 | 767.3 | 4121 | 26776312.2 | 18448 | 27.00 | -9.70 |
19-May-2023 | 774.45 | 774.85 | 755 | 760.4 | 4277 | 20077006.7 | 12970 | 19.85 | -14.05 |
22-May-2023 | 769.95 | 769.95 | 750 | 752 | 5703 | 31688847.8 | 21093 | 19.95 | -17.95 |
23-May-2023 | 759.95 | 785 | 750.6 | 780.55 | 5839 | 54982906.7 | 39677 | 34.40 | 20.60 |
24-May-2023 | 793.7 | 795 | 770.6 | 778.2 | 4312 | 45127852.55 | 35470 | 24.40 | -15.50 |
25-May-2023 | 779 | 779 | 771.5 | 775 | 2135 | 28477250.15 | 28264 | 7.50 | -4.00 |
26-May-2023 | 779.25 | 780.05 | 769.75 | 775.2 | 2760 | 19296490.5 | 13787 | 10.30 | -4.05 |
29-May-2023 | 785 | 785 | 775.05 | 780.55 | 3099 | 23465910.45 | 15650 | 9.95 | -4.45 |
30-May-2023 | 789.95 | 791.25 | 768.65 | 772.7 | 2672 | 17266225.6 | 14964 | 22.60 | -17.25 |
31-May-2023 | 768 | 774 | 760 | 766.35 | 3473 | 35993754.25 | 28741 | 14.00 | -1.65 |
01-Jun-2023 | 771.85 | 786.05 | 764.75 | 767.15 | 3034 | 25807086.05 | 18566 | 21.30 | -4.70 |
02-Jun-2023 | 778.65 | 779.95 | 760.9 | 769.6 | 4144 | 42209834.4 | 41266 | 19.05 | -9.05 |
05-Jun-2023 | 775 | 777.95 | 765.3 | 767.8 | 3779 | 34856831.35 | 33998 | 12.65 | -7.20 |