Rajratan Global

Rajratan Global Wire Ltd Historical Data

NSEBSE

₹483.3

(4.44%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	450	473.25	445.15	466.15	9,084	10,66,35,827.35	98,461
16-Dec-2025	463.25	466.55	458.35	462.7	2,992	3,47,59,439.85	31,459
17-Dec-2025	460.95	462.65	440.35	445.25	4,136	4,34,13,422.25	47,219
18-Dec-2025	444.3	452.1	430.2	448.65	4,842	4,02,98,882.4	29,691
19-Dec-2025	448	469.2	448	452	6,915	5,49,19,748.1	44,425
22-Dec-2025	450	478.9	450	467.85	5,902	6,80,31,451.6	75,186
23-Dec-2025	472.9	485	468.65	474.2	6,599	8,19,03,276.3	89,507
24-Dec-2025	472	475.95	468.75	472.05	2,552	3,34,00,163.7	43,943
26-Dec-2025	472	475	458.45	460.95	3,687	2,69,84,821	27,214
29-Dec-2025	460.95	460.95	435.4	447.25	5,533	5,68,39,542.05	66,018
30-Dec-2025	448	459.85	439.5	442.55	5,118	3,91,06,364.15	39,775
31-Dec-2025	443	468	443	465.75	5,657	5,43,76,495.55	49,970
01-Jan-2026	463	474.5	458.35	461.15	4,907	2,67,12,127.95	21,420
02-Jan-2026	462.75	470.95	459.85	463.9	2,674	3,01,34,745.45	34,232
05-Jan-2026	468.65	494.5	466.2	489.8	18,417	22,97,19,712.55	1,95,305
06-Jan-2026	492	494.45	482.6	487.6	4,574	6,74,47,393.05	76,060
07-Jan-2026	492	522	487.6	519.55	25,504	47,89,09,878.85	2,58,968
08-Jan-2026	523.35	540	498.05	513.9	29,999	46,02,66,777.95	2,25,087
09-Jan-2026	516	516	454	462.75	19,248	25,55,96,050.35	1,94,540
12-Jan-2026	464.8	490.55	442.6	483.3	14,057	17,01,29,552.6	84,722

Rajratan Global: Related NEWS

No Record Found

Invest wise with Expert advice