Rajratan Global Wire Share Price History

Rajratan Global

CMP as on 17-Sep-21 13:03

₹ 2,100.00
-37.85 -1.77%

Open

₹ 2,160.85

Turnover (lac)

₹ 133

Prev. Close

₹ 2,137.85

Day's Vol (shares)

₹ 6,354

Day's Range (₹)

₹ 2,100.00
₹ 2,178.00

CMP as on17-Sep-21 13:01

₹ 2,075.10
-45.6 -2.15%

Open

₹ 2,120.70

Turnover (lac)

₹ 16

Prev. Close

₹ 2,120.70

Day's Vol (shares)

₹ 232

Day's Range

₹ 2,075.00
₹ 2,175.00

Rajratan Global Wire Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 2,200 2,200 2,090 2,138 882 24 11,026 110 -62
15-Sep-2021 2,001 2,136 2,001 2,126 863 28.60 13,861 135 125
14-Sep-2021 2,003 2,049 2,003 2,034 448 16.50 8,110 46 31
13-Sep-2021 2,035 2,050 2,001 2,029 638 11.20 5,507 48.70 -6.30
09-Sep-2021 1,995 2,080 1,982 2,029 491 9.39 4,657 98.10 33.80
08-Sep-2021 2,022 2,032 1,982 2,021 353 7.72 3,823 49.60 -0.50
07-Sep-2021 2,025 2,040 1,970 2,025 494 11.40 5,678 70 0.05
06-Sep-2021 2,012 2,045 1,986 2,017 497 11.10 5,493 59 4.85
03-Sep-2021 2,009 2,050 1,960 2,012 599 11.70 5,850 89.70 3
02-Sep-2021 2,013 2,028 1,960 2,009 492 12 5,995 68 -4.20
01-Sep-2021 1,990 2,090 1,990 2,013 769 18.40 9,096 99.90 23.10
31-Aug-2021 2,100 2,100 2,011 2,057 831 8.74 4,241 89 -43
30-Aug-2021 2,071 2,071 1,980 2,060 1,124 21.70 10,651 91 -11
27-Aug-2021 1,885 1,978 1,811 1,973 908 21 10,844 167 88.20
26-Aug-2021 1,885 1,925 1,781 1,884 595 10.40 5,573 144 -1.30
25-Aug-2021 1,935 1,944 1,820 1,871 690 12.30 6,458 124 -64
24-Aug-2021 1,850 1,945 1,764 1,907 1,497 36.60 19,955 181 57
23-Aug-2021 1,990 2,040 1,853 1,856 1,292 29.80 15,853 187 -134
20-Aug-2021 1,810 1,992 1,810 1,950 1,381 23.10 12,100 182 140
18-Aug-2021 1,895 1,989 1,881 1,897 1,645 29.10 15,309 108 2.35
17-Aug-2021 2,050 2,119 1,922 1,980 1,533 28 14,267 197 -70
Open ZERO Brokerage Demat Account