RAJRATAN Historical Share Price Data

Rajratan Global Wire Ltd Share Price

RAJRATAN

NSE

CMP as on 05-Jun-23 3:54
₹ 768

icon -1.80 | -0.23%

Open
₹ 775
Turnover(lac)
₹ 347
Prev. Close
₹ 769.60
Day's Vol (shares)
₹ 45,173
Day's Vol (shares)
₹ 765.30         ₹ 777.95

BSE

CMP as on 05-Jun-23 3:29
₹ 770

icon 0.90 | 0.12%

Open
₹ 775
Turnover(lac)
₹ 108
Prev. Close
₹ 768.95
Day's Vol (shares)
₹ 3,374
Day's Vol (shares)
₹ 764.70         ₹ 777.10

FUTURE


Rajratan Global Wire Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023798799.25787.6790.95232713087739.35851511.65-7.05
08-May-2023799.85800785789.05268217807003.81275315.00-10.80
09-May-2023797.95803.6783.25790.65261020492593.81154720.35-7.30
10-May-2023791.05798.2781.2788668625811009.151029317.00-3.05
11-May-2023795.9798789.6792.05364221433723.7116538.40-3.85
12-May-2023792792777786.55318212811855.4965815.00-5.45
15-May-2023786786.55771.4775.55446923105246.71840515.15-10.45
16-May-2023781.95783.6772.1775.8501523158484.551492911.50-6.15
17-May-2023778.95778.95771.9772.55167510756216.8584937.05-6.40
18-May-2023777785.35758.35767.3412126776312.21844827.00-9.70
19-May-2023774.45774.85755760.4427720077006.71297019.85-14.05
22-May-2023769.95769.95750752570331688847.82109319.95-17.95
23-May-2023759.95785750.6780.55583954982906.73967734.4020.60
24-May-2023793.7795770.6778.2431245127852.553547024.40-15.50
25-May-2023779779771.5775213528477250.15282647.50-4.00
26-May-2023779.25780.05769.75775.2276019296490.51378710.30-4.05
29-May-2023785785775.05780.55309923465910.45156509.95-4.45
30-May-2023789.95791.25768.65772.7267217266225.61496422.60-17.25
31-May-2023768774760766.35347335993754.252874114.00-1.65
01-Jun-2023771.85786.05764.75767.15303425807086.051856621.30-4.70
02-Jun-2023778.65779.95760.9769.6414442209834.44126619.05-9.05
05-Jun-2023775777.95765.3767.8377934856831.353399812.65-7.20