Rajratan Global Wire Ltd(Rajratan Global) Corporate Action

Rajratan Global Wire Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	798	799.25	787.6	790.95	2327	13087739.35	8515	11.65	-7.05
08-May-2023	799.85	800	785	789.05	2682	17807003.8	12753	15.00	-10.80
09-May-2023	797.95	803.6	783.25	790.65	2610	20492593.8	11547	20.35	-7.30
10-May-2023	791.05	798.2	781.2	788	6686	25811009.15	10293	17.00	-3.05
11-May-2023	795.9	798	789.6	792.05	3642	21433723.7	11653	8.40	-3.85
12-May-2023	792	792	777	786.55	3182	12811855.4	9658	15.00	-5.45
15-May-2023	786	786.55	771.4	775.55	4469	23105246.7	18405	15.15	-10.45
16-May-2023	781.95	783.6	772.1	775.8	5015	23158484.55	14929	11.50	-6.15
17-May-2023	778.95	778.95	771.9	772.55	1675	10756216.85	8493	7.05	-6.40
18-May-2023	777	785.35	758.35	767.3	4121	26776312.2	18448	27.00	-9.70
19-May-2023	774.45	774.85	755	760.4	4277	20077006.7	12970	19.85	-14.05
22-May-2023	769.95	769.95	750	752	5703	31688847.8	21093	19.95	-17.95
23-May-2023	759.95	785	750.6	780.55	5839	54982906.7	39677	34.40	20.60
24-May-2023	793.7	795	770.6	778.2	4312	45127852.55	35470	24.40	-15.50
25-May-2023	779	779	771.5	775	2135	28477250.15	28264	7.50	-4.00
26-May-2023	779.25	780.05	769.75	775.2	2760	19296490.5	13787	10.30	-4.05
29-May-2023	785	785	775.05	780.55	3099	23465910.45	15650	9.95	-4.45
30-May-2023	789.95	791.25	768.65	772.7	2672	17266225.6	14964	22.60	-17.25
31-May-2023	768	774	760	766.35	3473	35993754.25	28741	14.00	-1.65
01-Jun-2023	771.85	786.05	764.75	767.15	3034	25807086.05	18566	21.30	-4.70
02-Jun-2023	778.65	779.95	760.9	769.6	4144	42209834.4	41266	19.05	-9.05
05-Jun-2023	775	777.95	765.3	767.8	3779	34856831.35	33998	12.65	-7.20

RAJRATAN Historical Share Price Data