Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 2.23 | 2.23 | 2.22 | 2.22 | 4 | 3,577 | 1,605 |
24-Jul-2025 | 2.21 | 2.21 | 2.12 | 2.12 | 13 | 7,782 | 3,656 |
25-Jul-2025 | 2.12 | 2.12 | 2.05 | 2.05 | 16 | 15,190 | 7,269 |
28-Jul-2025 | 2.05 | 2.15 | 2.05 | 2.12 | 10 | 1,554 | 746 |
29-Jul-2025 | 2.02 | 2.03 | 2.02 | 2.03 | 9 | 18,809 | 9,266 |
30-Jul-2025 | 2.04 | 2.13 | 2.03 | 2.03 | 22 | 23,217 | 9,258 |
31-Jul-2025 | 2.03 | 2.04 | 2.03 | 2.04 | 7 | 2,407 | 1,180 |
01-Aug-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1 | 2 | 1 |
04-Aug-2025 | 2.14 | 2.14 | 2.03 | 2.03 | 6 | 708 | 347 |
05-Aug-2025 | 2 | 2.13 | 2 | 2.13 | 11 | 19,202 | 6,672 |
06-Aug-2025 | 2.1 | 2.1 | 2.04 | 2.08 | 12 | 1,785 | 857 |
07-Aug-2025 | 2.16 | 2.17 | 2.16 | 2.16 | 12 | 31,413 | 13,639 |
08-Aug-2025 | 2.28 | 2.35 | 2.28 | 2.35 | 8 | 21,308 | 7,730 |
11-Aug-2025 | 2.35 | 2.35 | 2.2 | 2.34 | 17 | 9,877 | 4,264 |
12-Aug-2025 | 2.32 | 2.48 | 2.12 | 2.44 | 17 | 1,50,869 | 62,475 |
13-Aug-2025 | 2.41 | 2.41 | 2.3 | 2.38 | 19 | 51,062 | 21,942 |
14-Aug-2025 | 2.16 | 2.3 | 2.16 | 2.25 | 15 | 20,620 | 9,451 |
18-Aug-2025 | 2.25 | 2.27 | 2.11 | 2.2 | 24 | 6,96,426 | 3,23,014 |
19-Aug-2025 | 2.2 | 2.2 | 2.2 | 2.2 | 8 | 8,958 | 4,072 |
20-Aug-2025 | 2.2 | 2.2 | 2.19 | 2.19 | 6 | 1,187 | 540 |
21-Aug-2025 | 2.18 | 2.18 | 2.15 | 2.15 | 8 | 2,045 | 941 |
22-Aug-2025 | 2.05 | 2.06 | 2.05 | 2.05 | 12 | 10,244 | 4,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.