Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 2.2 | 2.2 | 2.03 | 2.07 | 29 | 43,055 | 18,281 |
16-Jun-2025 | 2 | 2.22 | 1.94 | 1.94 | 41 | 1,78,348 | 82,702 |
17-Jun-2025 | 2.13 | 2.13 | 2.12 | 2.13 | 30 | 1,14,201 | 46,697 |
18-Jun-2025 | 2.34 | 2.34 | 2.27 | 2.34 | 42 | 3,28,556 | 1,34,145 |
19-Jun-2025 | 2.52 | 2.57 | 2.5 | 2.57 | 49 | 6,18,172 | 2,24,505 |
20-Jun-2025 | 2.69 | 2.7 | 2.69 | 2.69 | 27 | 1,04,946 | 34,322 |
23-Jun-2025 | 2.68 | 2.68 | 2.56 | 2.56 | 19 | 7,532 | 2,887 |
24-Jun-2025 | 2.53 | 2.6 | 2.44 | 2.44 | 26 | 73,505 | 27,752 |
25-Jun-2025 | 2.32 | 2.42 | 2.32 | 2.35 | 10 | 8,864 | 3,280 |
26-Jun-2025 | 2.35 | 2.35 | 2.34 | 2.34 | 17 | 18,056 | 7,684 |
27-Jun-2025 | 2.25 | 2.25 | 2.23 | 2.23 | 20 | 13,996 | 6,208 |
30-Jun-2025 | 2.12 | 2.21 | 2.12 | 2.21 | 21 | 68,055 | 24,946 |
01-Jul-2025 | 2.21 | 2.32 | 2.21 | 2.32 | 18 | 14,562 | 6,358 |
02-Jul-2025 | 2.32 | 2.32 | 2.31 | 2.31 | 14 | 4,349 | 1,878 |
03-Jul-2025 | 2.31 | 2.41 | 2.31 | 2.41 | 11 | 78,867 | 32,749 |
04-Jul-2025 | 2.4 | 2.4 | 2.32 | 2.32 | 18 | 21,898 | 8,525 |
07-Jul-2025 | 2.3 | 2.3 | 2.21 | 2.21 | 20 | 44,437 | 20,061 |
08-Jul-2025 | 2.21 | 2.22 | 2.21 | 2.22 | 10 | 34,028 | 15,352 |
09-Jul-2025 | 2.22 | 2.22 | 2.2 | 2.2 | 14 | 2,41,209 | 1,08,699 |
10-Jul-2025 | 2.2 | 2.2 | 2.2 | 2.2 | 16 | 21,373 | 9,715 |
11-Jul-2025 | 2.2 | 2.2 | 2.1 | 2.18 | 11 | 13,120 | 6,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.