Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 2.02 | 2.15 | 1.96 | 1.96 | 18 | 22,519 | 11,320 |
03-Sep-2025 | 1.97 | 2.15 | 1.97 | 2.1 | 11 | 3,288 | 1,415 |
04-Sep-2025 | 2.1 | 2.22 | 1.91 | 2.22 | 11 | 1,144 | 456 |
05-Sep-2025 | 2.21 | 2.21 | 2.21 | 2.21 | 5 | 331 | 95 |
08-Sep-2025 | 2.2 | 2.2 | 2.19 | 2.19 | 5 | 98 | 45 |
09-Sep-2025 | 2.18 | 2.18 | 2.03 | 2.05 | 12 | 9,650 | 4,446 |
10-Sep-2025 | 2.06 | 2.2 | 2.05 | 2.2 | 13 | 2,425 | 1,132 |
11-Sep-2025 | 2.16 | 2.16 | 2.14 | 2.14 | 6 | 503 | 234 |
12-Sep-2025 | 2 | 2.01 | 2 | 2 | 34 | 32,300 | 16,150 |
15-Sep-2025 | 1.99 | 2.08 | 1.91 | 2.08 | 24 | 15,298 | 7,126 |
16-Sep-2025 | 2.08 | 2.08 | 1.95 | 1.95 | 11 | 1,859 | 901 |
17-Sep-2025 | 2 | 2.1 | 2 | 2.01 | 7 | 2,251 | 1,102 |
18-Sep-2025 | 2.13 | 2.14 | 2.07 | 2.07 | 35 | 1,43,127 | 58,910 |
19-Sep-2025 | 1.98 | 2.16 | 1.98 | 2.15 | 14 | 14,047 | 5,255 |
22-Sep-2025 | 2.15 | 2.15 | 2.02 | 2.14 | 12 | 12,872 | 5,719 |
23-Sep-2025 | 2.02 | 2.13 | 2.02 | 2.13 | 19 | 11,928 | 5,879 |
24-Sep-2025 | 2.12 | 2.12 | 2 | 2.02 | 7 | 3,130 | 1,560 |
25-Sep-2025 | 2.02 | 2.16 | 2.02 | 2.16 | 12 | 41,033 | 19,979 |
26-Sep-2025 | 2.15 | 2.15 | 2.06 | 2.06 | 9 | 928 | 446 |
29-Sep-2025 | 2.13 | 2.13 | 1.98 | 1.98 | 5 | 442 | 208 |
30-Sep-2025 | 2.04 | 2.04 | 1.98 | 1.98 | 5 | 2,340 | 1,152 |
01-Oct-2025 | 2.07 | 2.07 | 2.02 | 2.07 | 7 | 5,004 | 2,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.