Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 2.25 | 2.32 | 2.15 | 2.32 | 16 | 15,962 | 7,421 |
06-May-2025 | 2.21 | 2.25 | 2.21 | 2.21 | 13 | 6,546 | 2,962 |
07-May-2025 | 2.21 | 2.21 | 2.1 | 2.1 | 24 | 88,227 | 42,009 |
08-May-2025 | 2 | 2.2 | 2 | 2.19 | 32 | 87,078 | 43,536 |
09-May-2025 | 2.18 | 2.18 | 2.18 | 2.18 | 5 | 3,302 | 1,501 |
12-May-2025 | 2.18 | 2.18 | 2.18 | 2.18 | 13 | 8,798 | 4,036 |
13-May-2025 | 2.18 | 2.18 | 2.08 | 2.18 | 13 | 2,258 | 1,032 |
14-May-2025 | 2.18 | 2.27 | 2.09 | 2.26 | 23 | 17,311 | 7,839 |
15-May-2025 | 2.16 | 2.25 | 2.16 | 2.25 | 19 | 80,264 | 35,738 |
16-May-2025 | 2.35 | 2.35 | 2.26 | 2.3 | 22 | 39,999 | 17,050 |
19-May-2025 | 2.4 | 2.4 | 2.31 | 2.31 | 18 | 21,853 | 8,711 |
20-May-2025 | 2.21 | 2.31 | 2.21 | 2.31 | 7 | 505 | 219 |
21-May-2025 | 2.28 | 2.3 | 2.28 | 2.3 | 13 | 33,337 | 14,499 |
22-May-2025 | 2.22 | 2.28 | 2.22 | 2.26 | 5 | 8,011 | 2,560 |
23-May-2025 | 2.24 | 2.24 | 2.17 | 2.24 | 7 | 1,433 | 642 |
26-May-2025 | 2.24 | 2.24 | 2.23 | 2.23 | 13 | 3,544 | 1,589 |
27-May-2025 | 2.23 | 2.23 | 2.15 | 2.15 | 9 | 9,098 | 4,173 |
28-May-2025 | 2.1 | 2.22 | 2.1 | 2.22 | 20 | 52,910 | 24,591 |
29-May-2025 | 2.13 | 2.15 | 2.12 | 2.15 | 17 | 18,049 | 6,477 |
30-May-2025 | 2.25 | 2.25 | 2.15 | 2.15 | 11 | 10,323 | 4,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.