Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 2.02 | 2.13 | 2.02 | 2.13 | 19 | 11,928 | 5,879 |
24-Sep-2025 | 2.12 | 2.12 | 2 | 2.02 | 7 | 3,130 | 1,560 |
25-Sep-2025 | 2.02 | 2.16 | 2.02 | 2.16 | 12 | 41,033 | 19,979 |
26-Sep-2025 | 2.15 | 2.15 | 2.06 | 2.06 | 9 | 928 | 446 |
29-Sep-2025 | 2.13 | 2.13 | 1.98 | 1.98 | 5 | 442 | 208 |
30-Sep-2025 | 2.04 | 2.04 | 1.98 | 1.98 | 5 | 2,340 | 1,152 |
01-Oct-2025 | 2.07 | 2.07 | 2.02 | 2.07 | 7 | 5,004 | 2,437 |
03-Oct-2025 | 2.17 | 2.17 | 2 | 2 | 9 | 5,847 | 2,922 |
06-Oct-2025 | 2 | 2.05 | 2 | 2.01 | 9 | 1,031 | 513 |
07-Oct-2025 | 2.01 | 2.01 | 2.01 | 2.01 | 4 | 30 | 15 |
08-Oct-2025 | 2.01 | 2.1 | 2.01 | 2.1 | 2 | 31 | 15 |
09-Oct-2025 | 2.1 | 2.1 | 2.03 | 2.03 | 5 | 328 | 158 |
10-Oct-2025 | 1.98 | 2.07 | 1.93 | 2.07 | 25 | 25,843 | 13,345 |
13-Oct-2025 | 2.12 | 2.12 | 1.98 | 2.04 | 23 | 6,580 | 3,208 |
14-Oct-2025 | 2.09 | 2.09 | 2.04 | 2.07 | 12 | 851 | 414 |
15-Oct-2025 | 2.07 | 2.07 | 1.97 | 2.04 | 39 | 59,425 | 29,945 |
16-Oct-2025 | 1.99 | 1.99 | 1.94 | 1.95 | 30 | 14,881 | 7,588 |
17-Oct-2025 | 1.99 | 1.99 | 1.89 | 1.9 | 25 | 23,532 | 12,318 |
20-Oct-2025 | 1.98 | 1.99 | 1.82 | 1.98 | 28 | 12,733 | 6,473 |
21-Oct-2025 | 2.07 | 2.07 | 2.02 | 2.02 | 6 | 5,498 | 2,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.