Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 2.31 | 2.41 | 2.31 | 2.41 | 11 | 78,867 | 32,749 |
04-Jul-2025 | 2.4 | 2.4 | 2.32 | 2.32 | 18 | 21,898 | 8,525 |
07-Jul-2025 | 2.3 | 2.3 | 2.21 | 2.21 | 20 | 44,437 | 20,061 |
08-Jul-2025 | 2.21 | 2.22 | 2.21 | 2.22 | 10 | 34,028 | 15,352 |
09-Jul-2025 | 2.22 | 2.22 | 2.2 | 2.2 | 14 | 2,41,209 | 1,08,699 |
10-Jul-2025 | 2.2 | 2.2 | 2.2 | 2.2 | 16 | 21,373 | 9,715 |
11-Jul-2025 | 2.2 | 2.2 | 2.1 | 2.18 | 11 | 13,120 | 6,035 |
14-Jul-2025 | 2.28 | 2.28 | 2.18 | 2.19 | 11 | 5,965 | 1,942 |
15-Jul-2025 | 2.18 | 2.19 | 2.17 | 2.17 | 12 | 1,644 | 755 |
16-Jul-2025 | 2.25 | 2.25 | 2.2 | 2.2 | 12 | 6,478 | 1,912 |
17-Jul-2025 | 2.2 | 2.31 | 2.11 | 2.31 | 24 | 50,348 | 7,100 |
18-Jul-2025 | 2.3 | 2.3 | 2.29 | 2.29 | 6 | 3,982 | 1,738 |
21-Jul-2025 | 2.29 | 2.29 | 2.27 | 2.27 | 9 | 191 | 84 |
22-Jul-2025 | 2.18 | 2.19 | 2.17 | 2.17 | 11 | 8,027 | 3,677 |
23-Jul-2025 | 2.23 | 2.23 | 2.22 | 2.22 | 4 | 3,577 | 1,605 |
24-Jul-2025 | 2.21 | 2.21 | 2.12 | 2.12 | 13 | 7,782 | 3,656 |
25-Jul-2025 | 2.12 | 2.12 | 2.05 | 2.05 | 16 | 15,190 | 7,269 |
28-Jul-2025 | 2.05 | 2.15 | 2.05 | 2.12 | 10 | 1,554 | 746 |
29-Jul-2025 | 2.02 | 2.03 | 2.02 | 2.03 | 9 | 18,809 | 9,266 |
30-Jul-2025 | 2.04 | 2.13 | 2.03 | 2.03 | 22 | 23,217 | 9,258 |
31-Jul-2025 | 2.03 | 2.04 | 2.03 | 2.04 | 7 | 2,407 | 1,180 |
01-Aug-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1 | 2 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.