Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 1.85 | 1.87 | 1.78 | 1.86 | 12 | 3,164 | 1,702 |
06-Nov-2025 | 1.86 | 1.95 | 1.77 | 1.77 | 47 | 40,067 | 21,704 |
07-Nov-2025 | 1.75 | 1.82 | 1.69 | 1.82 | 36 | 14,140 | 8,116 |
10-Nov-2025 | 1.86 | 1.9 | 1.78 | 1.88 | 24 | 22,198 | 12,397 |
11-Nov-2025 | 1.94 | 1.94 | 1.79 | 1.9 | 21 | 13,410 | 7,477 |
12-Nov-2025 | 1.81 | 1.92 | 1.81 | 1.81 | 30 | 24,683 | 13,633 |
13-Nov-2025 | 1.9 | 1.9 | 1.72 | 1.72 | 41 | 1,10,994 | 64,262 |
01-Dec-2025 | 1.7 | 1.75 | 1.64 | 1.64 | 13 | 2,729 | 1,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.