Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 2.12 | 2.12 | 1.98 | 2.04 | 23 | 6,580 | 3,208 |
14-Oct-2025 | 2.09 | 2.09 | 2.04 | 2.07 | 12 | 851 | 414 |
15-Oct-2025 | 2.07 | 2.07 | 1.97 | 2.04 | 39 | 59,425 | 29,945 |
16-Oct-2025 | 1.99 | 1.99 | 1.94 | 1.95 | 30 | 14,881 | 7,588 |
17-Oct-2025 | 1.99 | 1.99 | 1.89 | 1.9 | 25 | 23,532 | 12,318 |
20-Oct-2025 | 1.98 | 1.99 | 1.82 | 1.98 | 28 | 12,733 | 6,473 |
21-Oct-2025 | 2.07 | 2.07 | 2.02 | 2.02 | 6 | 5,498 | 2,722 |
23-Oct-2025 | 2.04 | 2.09 | 1.92 | 2.05 | 18 | 23,109 | 11,343 |
24-Oct-2025 | 2.05 | 2.05 | 1.95 | 1.95 | 33 | 17,172 | 8,766 |
27-Oct-2025 | 1.91 | 1.91 | 1.86 | 1.86 | 46 | 45,849 | 24,477 |
28-Oct-2025 | 1.8 | 1.87 | 1.77 | 1.86 | 43 | 37,465 | 20,652 |
29-Oct-2025 | 1.87 | 1.87 | 1.77 | 1.81 | 59 | 25,510 | 14,365 |
30-Oct-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 3 | 1,986 | 1,051 |
31-Oct-2025 | 1.89 | 1.97 | 1.8 | 1.96 | 24 | 1,55,736 | 85,537 |
03-Nov-2025 | 2 | 2 | 1.87 | 1.87 | 26 | 29,395 | 15,655 |
04-Nov-2025 | 1.85 | 1.87 | 1.78 | 1.86 | 12 | 3,164 | 1,702 |
06-Nov-2025 | 1.86 | 1.95 | 1.77 | 1.77 | 47 | 40,067 | 21,704 |
07-Nov-2025 | 1.75 | 1.82 | 1.69 | 1.82 | 36 | 14,140 | 8,116 |
10-Nov-2025 | 1.86 | 1.9 | 1.78 | 1.88 | 24 | 22,198 | 12,397 |
11-Nov-2025 | 1.94 | 1.94 | 1.79 | 1.9 | 21 | 13,410 | 7,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.