Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 2.41 | 2.41 | 2.3 | 2.38 | 19 | 51,062 | 21,942 |
14-Aug-2025 | 2.16 | 2.3 | 2.16 | 2.25 | 15 | 20,620 | 9,451 |
18-Aug-2025 | 2.25 | 2.27 | 2.11 | 2.2 | 24 | 6,96,426 | 3,23,014 |
19-Aug-2025 | 2.2 | 2.2 | 2.2 | 2.2 | 8 | 8,958 | 4,072 |
20-Aug-2025 | 2.2 | 2.2 | 2.19 | 2.19 | 6 | 1,187 | 540 |
21-Aug-2025 | 2.18 | 2.18 | 2.15 | 2.15 | 8 | 2,045 | 941 |
22-Aug-2025 | 2.05 | 2.06 | 2.05 | 2.05 | 12 | 10,244 | 4,997 |
25-Aug-2025 | 2.25 | 2.25 | 2.05 | 2.22 | 17 | 20,774 | 8,558 |
26-Aug-2025 | 2.22 | 2.22 | 2.07 | 2.08 | 5 | 1,824 | 832 |
28-Aug-2025 | 2.08 | 2.22 | 2.08 | 2.2 | 12 | 8,506 | 2,219 |
29-Aug-2025 | 2.19 | 2.19 | 2.06 | 2.09 | 5 | 7,506 | 3,460 |
01-Sep-2025 | 2.05 | 2.06 | 1.94 | 2.05 | 20 | 14,010 | 6,914 |
02-Sep-2025 | 2.02 | 2.15 | 1.96 | 1.96 | 18 | 22,519 | 11,320 |
03-Sep-2025 | 1.97 | 2.15 | 1.97 | 2.1 | 11 | 3,288 | 1,415 |
04-Sep-2025 | 2.1 | 2.22 | 1.91 | 2.22 | 11 | 1,144 | 456 |
05-Sep-2025 | 2.21 | 2.21 | 2.21 | 2.21 | 5 | 331 | 95 |
08-Sep-2025 | 2.2 | 2.2 | 2.19 | 2.19 | 5 | 98 | 45 |
09-Sep-2025 | 2.18 | 2.18 | 2.03 | 2.05 | 12 | 9,650 | 4,446 |
10-Sep-2025 | 2.06 | 2.2 | 2.05 | 2.2 | 13 | 2,425 | 1,132 |
11-Sep-2025 | 2.16 | 2.16 | 2.14 | 2.14 | 6 | 503 | 234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.