Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 2.24 | 2.24 | 2.17 | 2.24 | 7 | 1,433 | 642 |
26-May-2025 | 2.24 | 2.24 | 2.23 | 2.23 | 13 | 3,544 | 1,589 |
27-May-2025 | 2.23 | 2.23 | 2.15 | 2.15 | 9 | 9,098 | 4,173 |
28-May-2025 | 2.1 | 2.22 | 2.1 | 2.22 | 20 | 52,910 | 24,591 |
29-May-2025 | 2.13 | 2.15 | 2.12 | 2.15 | 17 | 18,049 | 6,477 |
30-May-2025 | 2.25 | 2.25 | 2.15 | 2.15 | 11 | 10,323 | 4,191 |
02-Jun-2025 | 2.25 | 2.25 | 2.17 | 2.17 | 15 | 3,228 | 1,445 |
03-Jun-2025 | 2.27 | 2.27 | 2.25 | 2.25 | 16 | 7,318 | 3,248 |
04-Jun-2025 | 2.25 | 2.25 | 2.24 | 2.24 | 5 | 253 | 113 |
05-Jun-2025 | 2.24 | 2.24 | 2.23 | 2.23 | 11 | 6,774 | 3,029 |
06-Jun-2025 | 2.45 | 2.45 | 2.3 | 2.3 | 37 | 1,06,932 | 46,190 |
09-Jun-2025 | 2.3 | 2.3 | 2.07 | 2.07 | 46 | 2,54,378 | 1,16,037 |
10-Jun-2025 | 2.1 | 2.24 | 2.1 | 2.13 | 24 | 2,05,320 | 94,407 |
11-Jun-2025 | 2.33 | 2.33 | 2.1 | 2.12 | 48 | 1,21,055 | 53,237 |
12-Jun-2025 | 2.08 | 2.25 | 2.08 | 2.16 | 26 | 54,959 | 19,565 |
13-Jun-2025 | 2.2 | 2.2 | 2.03 | 2.07 | 29 | 43,055 | 18,281 |
16-Jun-2025 | 2 | 2.22 | 1.94 | 1.94 | 41 | 1,78,348 | 82,702 |
17-Jun-2025 | 2.13 | 2.13 | 2.12 | 2.13 | 30 | 1,14,201 | 46,697 |
18-Jun-2025 | 2.34 | 2.34 | 2.27 | 2.34 | 42 | 3,28,556 | 1,34,145 |
19-Jun-2025 | 2.52 | 2.57 | 2.5 | 2.57 | 49 | 6,18,172 | 2,24,505 |
20-Jun-2025 | 2.69 | 2.7 | 2.69 | 2.69 | 27 | 1,04,946 | 34,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.