Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.32 | 2.43 | 2.32 | 2.43 | 9 | 35,059 | 14,374 |
11-Apr-2025 | 2.43 | 2.55 | 2.4 | 2.55 | 12 | 4,479 | 1,802 |
15-Apr-2025 | 2.55 | 2.55 | 2.43 | 2.43 | 26 | 2,78,443 | 1,09,699 |
16-Apr-2025 | 2.43 | 2.45 | 2.31 | 2.31 | 22 | 88,207 | 37,098 |
17-Apr-2025 | 2.22 | 2.31 | 2.2 | 2.29 | 37 | 2,89,595 | 1,24,607 |
21-Apr-2025 | 2.29 | 2.3 | 2.18 | 2.18 | 61 | 8,56,783 | 3,80,767 |
22-Apr-2025 | 2.27 | 2.28 | 2.23 | 2.25 | 15 | 7,803 | 3,272 |
23-Apr-2025 | 2.36 | 2.36 | 2.29 | 2.31 | 14 | 6,132 | 2,636 |
24-Apr-2025 | 2.39 | 2.39 | 2.27 | 2.32 | 14 | 11,471 | 4,276 |
25-Apr-2025 | 2.29 | 2.29 | 2.21 | 2.29 | 10 | 602 | 263 |
28-Apr-2025 | 2.18 | 2.19 | 2.18 | 2.19 | 19 | 29,926 | 10,906 |
29-Apr-2025 | 2.16 | 2.28 | 2.15 | 2.28 | 20 | 26,474 | 12,183 |
30-Apr-2025 | 2.35 | 2.35 | 2.17 | 2.34 | 12 | 21,981 | 10,095 |
02-May-2025 | 2.34 | 2.34 | 2.23 | 2.25 | 10 | 26,496 | 11,385 |
05-May-2025 | 2.25 | 2.32 | 2.15 | 2.32 | 16 | 15,962 | 7,421 |
06-May-2025 | 2.21 | 2.25 | 2.21 | 2.21 | 13 | 6,546 | 2,962 |
07-May-2025 | 2.21 | 2.21 | 2.1 | 2.1 | 24 | 88,227 | 42,009 |
08-May-2025 | 2 | 2.2 | 2 | 2.19 | 32 | 87,078 | 43,536 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
