iifl-logo

Ramkrishna Forgings Ltd Historical Data

566.9
(-1.76%)
Sep 19, 2025|11:59:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramkrishna Forgings Ltd Historical Data

19/08/2025calendar-icon
19/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Aug-2025

585.1

587.75574574.78,28912,60,29,330.451,21,861

21-Aug-2025

579

604574576.8557,21597,12,75,769.44,89,326

22-Aug-2025

577

578.5571572.49,23614,94,97,039.51,27,157

25-Aug-2025

574.5

577.2565.05566.259,95913,96,19,953.81,18,981

26-Aug-2025

566.25

568.8555.35565.117,80423,88,13,120.652,25,225

28-Aug-2025

563

577.45560572.821,64727,58,58,031.12,24,280

29-Aug-2025

574

574563.5566.5517,30124,10,17,899.052,26,709

01-Sep-2025

566.55

575.15564.05572.659,13111,79,46,734.998,099

02-Sep-2025

574.9

583.35568.6578.211,69518,05,05,704.71,34,714

03-Sep-2025

576.5

580569.6576.66,73212,02,35,810.499,959

04-Sep-2025

583.5

585.95567.955719,97413,13,88,385.7594,917

05-Sep-2025

572.5

583.4569.05570.4512,78425,08,43,896.552,82,798

08-Sep-2025

573.75

602570.9579.264,80883,47,91,056.34,61,050

09-Sep-2025

579.05

584.25574.1581.210,73513,37,39,870.81,00,728

10-Sep-2025

584

605.95581.35584.8550,07070,07,05,846.955,86,717

11-Sep-2025

588.9

594.85581.7583.1512,04915,59,35,952.051,23,468

12-Sep-2025

585.15

587.5575.1576.357,57612,60,29,027.451,33,748

15-Sep-2025

580.85

586575.8577.5514,95623,92,10,228.152,23,613

16-Sep-2025

581.5

584.4573.5575.158,34614,12,58,622.651,44,924

17-Sep-2025

579.45

582.8574.75576.610,59118,67,35,706.22,07,499

18-Sep-2025

577.95

585572.25577.0514,93822,45,17,085.71,90,143

Ramkrishna Forg.: Related NEWS

Ramkrishna Forgings Q3 net profit up by 15% y-o-y

The company’s EBITDA, at the operating level, increased 5.40% to ₹231.50 Crore in Q3FY25, against ₹219.70 Crore.

20 Jan 2025|08:55 AM
Read More
Ramkrishna Forgings Reports 131% Profit Surge to ₹190 Crore in Q2 FY25

The record date for the dividend is November 2, 2024, with payment expected within 30 days.

28 Oct 2024|05:23 PM
Read More
Ramkrishna Forgings Divests GAISL to Yatra Online for ₹128 Crore

The plan involves adding 3,000 MT per annum to the existing capacity, with the new capacity expected to become operational by the second quarter of FY26.

2 Sep 2024|03:51 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.