Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 579.05 | 584.25 | 574.1 | 581.2 | 10,735 | 13,37,39,870.8 | 1,00,728 |
10-Sep-2025 | 584 | 605.95 | 581.35 | 584.85 | 50,070 | 70,07,05,846.95 | 5,86,717 |
11-Sep-2025 | 588.9 | 594.85 | 581.7 | 583.15 | 12,049 | 15,59,35,952.05 | 1,23,468 |
12-Sep-2025 | 585.15 | 587.5 | 575.1 | 576.35 | 7,576 | 12,60,29,027.45 | 1,33,748 |
15-Sep-2025 | 580.85 | 586 | 575.8 | 577.55 | 14,956 | 23,92,10,228.15 | 2,23,613 |
16-Sep-2025 | 581.5 | 584.4 | 573.5 | 575.15 | 8,346 | 14,12,58,622.65 | 1,44,924 |
17-Sep-2025 | 579.45 | 582.8 | 574.75 | 576.6 | 10,591 | 18,67,35,706.2 | 2,07,499 |
18-Sep-2025 | 577.95 | 585 | 572.25 | 577.05 | 14,938 | 22,45,17,085.7 | 1,90,143 |
19-Sep-2025 | 579.7 | 579.7 | 564 | 566.8 | 20,385 | 51,00,67,469.55 | 5,89,170 |
22-Sep-2025 | 569.1 | 570.4 | 554.2 | 555.6 | 14,822 | 23,54,34,480.55 | 2,74,128 |
23-Sep-2025 | 560 | 565 | 549.2 | 563.8 | 15,170 | 22,63,07,476.35 | 1,63,068 |
24-Sep-2025 | 565 | 566.95 | 555.5 | 561.75 | 9,913 | 19,18,19,214 | 1,58,377 |
25-Sep-2025 | 561.95 | 562.5 | 537.05 | 539.8 | 21,856 | 37,95,13,904.65 | 3,37,823 |
26-Sep-2025 | 540 | 543.45 | 528.35 | 532.75 | 16,280 | 23,42,20,267 | 2,06,169 |
29-Sep-2025 | 534.8 | 539 | 513.2 | 519.85 | 37,010 | 44,83,34,755.4 | 4,10,751 |
30-Sep-2025 | 527.05 | 542.9 | 523.1 | 539.7 | 33,305 | 55,88,91,634.9 | 3,70,587 |
01-Oct-2025 | 544.1 | 544.95 | 534 | 539.3 | 12,366 | 18,49,43,735.7 | 1,67,713 |
03-Oct-2025 | 540.8 | 561.9 | 540.55 | 551.65 | 23,740 | 38,35,32,943.35 | 2,30,149 |
06-Oct-2025 | 555 | 556.8 | 546 | 554.75 | 14,815 | 18,37,57,330.2 | 1,25,660 |
07-Oct-2025 | 554.75 | 554.75 | 544.5 | 549.05 | 10,138 | 12,31,05,990.85 | 88,955 |
08-Oct-2025 | 550.15 | 553.65 | 536.05 | 537.1 | 9,339 | 12,89,52,393 | 1,13,963 |
The company’s EBITDA, at the operating level, increased 5.40% to ₹231.50 Crore in Q3FY25, against ₹219.70 Crore.
The record date for the dividend is November 2, 2024, with payment expected within 30 days.
The plan involves adding 3,000 MT per annum to the existing capacity, with the new capacity expected to become operational by the second quarter of FY26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
