iifl-logo

Ramkrishna Forgings Ltd Historical Data

547.75
(0.43%)
Oct 30, 2025|12:04:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramkrishna Forgings Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

527.05

542.9523.1539.733,30555,88,91,634.93,70,587

01-Oct-2025

544.1

544.95534539.312,36618,49,43,735.71,67,713

03-Oct-2025

540.8

561.9540.55551.6523,74038,35,32,943.352,30,149

06-Oct-2025

555

556.8546554.7514,81518,37,57,330.21,25,660

07-Oct-2025

554.75

554.75544.5549.0510,13812,31,05,990.8588,955

08-Oct-2025

550.15

553.65536.05537.19,33912,89,52,3931,13,963

09-Oct-2025

538

552.2536.2549.99,29516,13,51,495.91,74,415

10-Oct-2025

549

555544.555527,9999,75,75,733.9574,071

13-Oct-2025

548

563.75542.65558.420,27674,05,87,310.659,80,951

14-Oct-2025

558.4

563544.6557.510,81117,95,46,726.71,56,009

15-Oct-2025

557.5

557.5548.45549.956,33310,89,63,045.2595,162

16-Oct-2025

552

557.55546.05552.3510,77314,90,91,819.31,08,720

17-Oct-2025

552.35

553.95531.6553515,88322,27,10,848.052,29,519

20-Oct-2025

535.05

559.5532.2544.2520,37235,38,45,935.351,34,490

21-Oct-2025

550.5

554.9549.1551.74,3836,39,63,090.3565,434

23-Oct-2025

561

567.85552554.230,07247,54,11,867.553,37,964

24-Oct-2025

554.5

557.7540.35542.5521,34024,24,76,004.952,37,587

27-Oct-2025

545.2

547.75532.05533.6522,24423,54,42,508.052,84,258

28-Oct-2025

534.7

541532.1538.921,58327,51,63,628.453,06,214

29-Oct-2025

540.1

551.5535.5545.419,89230,67,52,703.23,02,465

Ramkrishna Forg.: Related NEWS

Ramkrishna Forgings Q3 net profit up by 15% y-o-y

The company’s EBITDA, at the operating level, increased 5.40% to ₹231.50 Crore in Q3FY25, against ₹219.70 Crore.

20 Jan 2025|08:55 AM
Read More
Ramkrishna Forgings Reports 131% Profit Surge to ₹190 Crore in Q2 FY25

The record date for the dividend is November 2, 2024, with payment expected within 30 days.

28 Oct 2024|05:23 PM
Read More
Ramkrishna Forgings Divests GAISL to Yatra Online for ₹128 Crore

The plan involves adding 3,000 MT per annum to the existing capacity, with the new capacity expected to become operational by the second quarter of FY26.

2 Sep 2024|03:51 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.