iifl-logo

Ramkrishna Forgings Ltd Historical Data

576.6
(-0.28%)
Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramkrishna Forgings Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

559

588.65551.75579.628,46742,29,00,976.852,13,555

05-Aug-2025

579

586.9571574.612,41718,08,74,3301,27,225

06-Aug-2025

579.6

579.6556.6560.5516,31223,08,96,973.951,71,851

07-Aug-2025

560.65

584558.3577.916,97528,80,97,283.21,85,701

08-Aug-2025

583

592574.9558517,27927,45,59,681.32,12,018

11-Aug-2025

589.75

589.75564.4581.1518,30425,88,01,846.151,90,357

12-Aug-2025

581.15

593575.3584.511,47216,78,45,634.751,38,352

13-Aug-2025

584.9

594.9572.1573.319,01428,78,35,234.252,77,411

14-Aug-2025

575

579.9562.05565.216,44719,92,28,051.11,67,667

18-Aug-2025

575.1

580.6568.35578.6511,46315,84,91,429.451,38,578

19-Aug-2025

582.9

587.15575.3584.711,44318,58,83,886.951,62,412

20-Aug-2025

585.1

587.75574574.78,28912,60,29,330.451,21,861

21-Aug-2025

579

604574576.8557,21597,12,75,769.44,89,326

22-Aug-2025

577

578.5571572.49,23614,94,97,039.51,27,157

25-Aug-2025

574.5

577.2565.05566.259,95913,96,19,953.81,18,981

26-Aug-2025

566.25

568.8555.35565.117,80423,88,13,120.652,25,225

28-Aug-2025

563

577.45560572.821,64727,58,58,031.12,24,280

29-Aug-2025

574

574563.5566.5517,30124,10,17,899.052,26,709

01-Sep-2025

566.55

575.15564.05572.659,13111,79,46,734.998,099

02-Sep-2025

574.9

583.35568.6578.211,69518,05,05,704.71,34,714

03-Sep-2025

576.5

580569.6576.66,73212,02,35,810.499,959

Ramkrishna Forg.: Related NEWS

Ramkrishna Forgings Q3 net profit up by 15% y-o-y
20 Jan 2025|08:55 AM

The company’s EBITDA, at the operating level, increased 5.40% to ₹231.50 Crore in Q3FY25, against ₹219.70 Crore.

Read More
Ramkrishna Forgings Reports 131% Profit Surge to ₹190 Crore in Q2 FY25
28 Oct 2024|05:23 PM

The record date for the dividend is November 2, 2024, with payment expected within 30 days.

Read More
Ramkrishna Forgings Divests GAISL to Yatra Online for ₹128 Crore
2 Sep 2024|03:51 PM

The plan involves adding 3,000 MT per annum to the existing capacity, with the new capacity expected to become operational by the second quarter of FY26.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.