Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 779.1 | 798.05 | 772.1 | 784.55 | 699 | 65,53,255.55 | 2,895 |
30-Dec-2025 | 808 | 808 | 770 | 783.4 | 741 | 81,45,420.95 | 3,251 |
31-Dec-2025 | 776 | 805.1 | 776 | 799.75 | 667 | 73,55,213.5 | 4,753 |
01-Jan-2026 | 790.3 | 818 | 790.05 | 809.25 | 600 | 49,69,561.5 | 4,214 |
02-Jan-2026 | 806 | 849.95 | 802.5 | 844.2 | 2,472 | 2,99,04,282.05 | 22,218 |
05-Jan-2026 | 848.8 | 848.8 | 830.05 | 831.4 | 804 | 97,47,386.15 | 8,331 |
06-Jan-2026 | 834.3 | 846.95 | 811.1 | 817.05 | 648 | 80,54,193.9 | 6,006 |
07-Jan-2026 | 817 | 822.95 | 810 | 815.5 | 573 | 40,49,488.8 | 2,861 |
08-Jan-2026 | 811 | 822 | 807 | 812.1 | 687 | 68,03,455.05 | 4,646 |
09-Jan-2026 | 809.2 | 812.05 | 790.1 | 794 | 619 | 50,89,183.55 | 4,386 |
12-Jan-2026 | 800 | 800 | 776.85 | 787.1 | 901 | 58,12,809.75 | 4,183 |
13-Jan-2026 | 792.35 | 796.45 | 780.45 | 782.65 | 555 | 58,53,737.2 | 4,712 |
14-Jan-2026 | 777 | 809.3 | 774.95 | 793.2 | 974 | 90,00,776.1 | 5,263 |
16-Jan-2026 | 793.2 | 794.8 | 774.7 | 780.85 | 665 | 57,49,744.4 | 4,207 |
19-Jan-2026 | 778 | 778 | 751.5 | 758.75 | 611 | 40,23,458.3 | 2,845 |
20-Jan-2026 | 758.75 | 759.9 | 733.1 | 737.95 | 771 | 51,28,051.15 | 4,135 |
21-Jan-2026 | 723 | 751.45 | 720 | 739.8 | 959 | 50,99,639.6 | 4,007 |
22-Jan-2026 | 739.25 | 773.1 | 735.15 | 768.75 | 892 | 58,55,603.2 | 4,401 |
23-Jan-2026 | 768.75 | 768.75 | 735 | 740.2 | 577 | 44,73,743.45 | 3,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
