Rane (Madras)

Rane (Madras) Ltd Historical Data

NSEBSE

₹839.4

(-1.54%)

Feb 13, 2026|12:09:44 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	777	809.3	774.95	793.2	974	90,00,776.1	5,263
16-Jan-2026	793.2	794.8	774.7	780.85	665	57,49,744.4	4,207
19-Jan-2026	778	778	751.5	758.75	611	40,23,458.3	2,845
20-Jan-2026	758.75	759.9	733.1	737.95	771	51,28,051.15	4,135
21-Jan-2026	723	751.45	720	739.8	959	50,99,639.6	4,007
22-Jan-2026	739.25	773.1	735.15	768.75	892	58,55,603.2	4,401
23-Jan-2026	768.75	768.75	735	740.2	577	44,73,743.45	3,377
27-Jan-2026	740.2	760.55	725.05	739.45	732	50,16,502.45	3,193
28-Jan-2026	735	750	735	743.4	608	42,55,055.1	3,495
29-Jan-2026	742.95	748.75	732.6	737.95	399	46,27,815.45	4,477
30-Jan-2026	732.6	746	731.65	737.2	505	39,45,156.2	2,509
01-Feb-2026	738.25	741.25	711	728.2	740	60,10,720.8	4,911
02-Feb-2026	723.7	739.95	715.05	729.85	634	76,17,772.25	6,720
03-Feb-2026	745	756	741.95	750.75	531	44,31,030.9	3,569
04-Feb-2026	750	775.95	748.55	770.75	910	97,67,747.05	8,047
05-Feb-2026	850	898	825.2	839.4	19,396	47,12,18,591.65	53,679
06-Feb-2026	827	847.3	811	836.7	3,392	3,28,64,898.05	11,570
09-Feb-2026	836.7	851.45	826.75	841.25	1,763	2,02,28,336.4	13,879
10-Feb-2026	840	855	831.55	839.4	1,167	1,11,03,620.45	7,988
11-Feb-2026	842.5	853.95	824	830.65	1,449	1,55,77,591.4	9,755
12-Feb-2026	829.9	869.15	829.65	852.55	2,157	2,58,49,782.25	15,026

Rane (Madras): Related NEWS

No Record Found

Invest wise with Expert advice