Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 831.55 | 848.8 | 822 | 844.8 | 1,667 | 79,07,095.9 | 4,951 |
05-Aug-2025 | 845 | 880 | 831 | 838.1 | 5,016 | 4,65,85,225 | 14,229 |
06-Aug-2025 | 849 | 880 | 829 | 832.15 | 2,842 | 2,22,91,550.85 | 8,482 |
07-Aug-2025 | 830.75 | 830.75 | 814 | 820.5 | 1,239 | 80,95,077 | 5,638 |
08-Aug-2025 | 820.5 | 831 | 813.6 | 821.85 | 1,051 | 69,37,929.25 | 3,728 |
11-Aug-2025 | 820.95 | 820.95 | 801 | 804.35 | 1,590 | 77,89,624.7 | 5,452 |
12-Aug-2025 | 805.35 | 812.7 | 792.2 | 800.25 | 1,177 | 57,11,147.1 | 3,146 |
13-Aug-2025 | 801.95 | 804.05 | 793 | 796.05 | 1,090 | 58,07,620.55 | 4,137 |
14-Aug-2025 | 800.05 | 810.85 | 796.2 | 808 | 663 | 43,83,156.35 | 3,474 |
18-Aug-2025 | 818.5 | 843 | 813 | 840.95 | 1,788 | 1,61,10,653 | 11,358 |
19-Aug-2025 | 835.1 | 870.9 | 835.1 | 865.05 | 2,250 | 2,01,80,062.95 | 16,421 |
20-Aug-2025 | 865.05 | 875 | 853.6 | 870.4 | 1,355 | 1,23,86,404.55 | 10,005 |
21-Aug-2025 | 875 | 892 | 870.45 | 886.8 | 1,364 | 1,41,56,873 | 11,518 |
22-Aug-2025 | 888 | 900 | 881.05 | 890.1 | 2,167 | 2,77,15,464.8 | 20,550 |
25-Aug-2025 | 898 | 898 | 875 | 879.85 | 1,650 | 1,15,26,686.4 | 8,537 |
26-Aug-2025 | 878.8 | 882.45 | 865.75 | 875.95 | 1,318 | 75,01,623.8 | 6,165 |
28-Aug-2025 | 877.5 | 880 | 859.65 | 869.55 | 1,642 | 80,92,845.65 | 4,385 |
29-Aug-2025 | 870 | 873.3 | 839.85 | 844.75 | 1,688 | 1,11,74,488.4 | 5,609 |
01-Sep-2025 | 845 | 852 | 822.55 | 832.55 | 2,322 | 1,24,10,513.45 | 6,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.