Rane (Madras)

Rane (Madras) Ltd Historical Data

NSEBSE

₹820.9

(2.73%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	745	756	741.95	750.75	531	44,31,030.9	3,569
04-Feb-2026	750	775.95	748.55	770.75	910	97,67,747.05	8,047
05-Feb-2026	850	898	825.2	839.4	19,396	47,12,18,591.65	53,679
06-Feb-2026	827	847.3	811	836.7	3,392	3,28,64,898.05	11,570
09-Feb-2026	836.7	851.45	826.75	841.25	1,763	2,02,28,336.4	13,879
10-Feb-2026	840	855	831.55	839.4	1,167	1,11,03,620.45	7,988
11-Feb-2026	842.5	853.95	824	830.65	1,449	1,55,77,591.4	9,755
12-Feb-2026	829.9	869.15	829.65	852.55	2,157	2,58,49,782.25	15,026
13-Feb-2026	848.85	848.85	831.8	834.3	795	76,33,217.85	5,096
16-Feb-2026	837.1	837.85	814	819.35	493	37,95,679.75	2,918
17-Feb-2026	810	857.9	810	847.15	987	1,09,40,139.55	6,171
18-Feb-2026	850	865	842.15	849.1	1,423	1,19,75,069.75	5,826
19-Feb-2026	844.85	851.95	819	823.85	688	60,80,656.3	4,103
20-Feb-2026	824.95	830.7	812.05	821.4	724	39,97,129.15	1,998
23-Feb-2026	825	831.45	809	813.3	1,132	92,72,270.95	5,476
24-Feb-2026	819.9	819.9	805	809.75	922	59,73,608.3	3,256
25-Feb-2026	819	827.95	805	811	794	52,75,313.3	3,863
26-Feb-2026	817	831	806	825.3	813	1,86,19,625.6	19,583
27-Feb-2026	820.15	846.6	820	840.6	1,348	1,42,44,055.3	11,171
02-Mar-2026	787.25	826.65	787.25	819.15	1,216	78,91,826.95	6,304
04-Mar-2026	809.15	809.15	789.6	799.1	1,435	82,21,371.95	5,655

Rane (Madras): Related NEWS

No Record Found

Invest wise with Expert advice