Rane (Madras)

Rane (Madras) Ltd Historical Data

NSEBSE

₹940.7

(1.50%)

Jun 12, 2025|09:07:48 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	760.8	788	760.8	780.4	1,401	58,02,989.1	2,505
14-May-2025	775.15	791.95	774.2	778.75	735	32,70,925.6	1,594
15-May-2025	780.1	848.7	780.1	832.25	7,367	7,08,19,207.35	27,490
16-May-2025	839.8	839.9	810.35	814.3	2,076	1,20,61,110	5,304
19-May-2025	816.5	834.9	814.9	831.95	1,162	67,21,296.45	2,850
20-May-2025	835	845	822.05	824.85	1,028	83,40,046.85	3,254
21-May-2025	824.8	847.9	820	839.3	1,076	1,17,16,466.4	7,349
22-May-2025	841.4	864.65	839.35	844.65	1,228	1,37,70,973.9	9,247
23-May-2025	840.05	851.95	837.05	841.2	598	38,92,065.85	1,661
26-May-2025	838.95	857.95	835.25	840.25	1,052	61,18,502.85	3,573
27-May-2025	844.45	865.05	830.5	850.45	3,255	2,77,98,051.5	8,847
28-May-2025	858.95	895	855.55	888.9	3,144	2,68,51,074.9	14,149
29-May-2025	896.9	919	890.05	900.2	2,858	2,86,59,129.85	18,072
30-May-2025	902.25	938.8	900	905.6	4,357	3,47,99,155.95	14,631
02-Jun-2025	900	920	900	915.05	1,984	1,10,11,074.85	5,791
03-Jun-2025	914	919.8	900	904.3	1,412	1,25,61,624.75	8,801
04-Jun-2025	902	910.15	900	902.05	865	65,13,203.6	4,614
05-Jun-2025	901.95	909.8	900	902.15	871	75,52,698.45	4,886
06-Jun-2025	902	913	900.1	903.7	680	54,99,684.9	2,813
09-Jun-2025	901.5	947.7	901.5	930.5	2,365	1,83,02,754.4	10,439
10-Jun-2025	930.5	968.75	930.5	942.7	2,928	1,92,58,340.05	6,807
11-Jun-2025	967.7	967.7	920.55	926.8	1,903	1,96,31,465.3	10,364

Rane (Madras): Related NEWS

No Record Found

Invest wise with Expert advice