Rane (Madras)

Rane (Madras) Ltd Historical Data

NSEBSE

₹824.85

(-0.85%)

May 20, 2025|03:42:01 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	714	732	714	725.25	2,428	1,32,39,228.8	7,265
22-Apr-2025	725.95	738.8	708	715.55	2,242	1,47,06,422.65	9,110
23-Apr-2025	717.05	733.9	708.8	726.5	2,195	1,07,08,327.9	5,625
24-Apr-2025	727.9	734.9	711.95	719.05	1,574	89,39,017.55	5,701
25-Apr-2025	720	720.9	688	695.6	2,224	1,12,94,761.35	8,662
28-Apr-2025	690.5	714.4	690.5	706.9	2,360	1,09,02,229.9	5,435
29-Apr-2025	710.45	741	704	734.15	2,677	1,78,25,093.25	14,712
30-Apr-2025	735.9	750	725	739.5	2,169	1,30,09,192.75	9,321
02-May-2025	730	744.7	725	738	1,384	92,05,024.75	7,465
05-May-2025	732.7	740.65	702.35	712.15	2,618	2,70,24,887.1	15,306
06-May-2025	715	721.95	699.15	710.6	1,556	87,49,718.55	6,254
07-May-2025	705.1	733	705.1	726.85	1,503	93,51,071.65	6,472
08-May-2025	728.65	751	727.25	737.35	1,753	1,13,09,774.25	8,406
09-May-2025	713	745.45	713	739.15	1,482	88,49,711.25	6,585
12-May-2025	807.55	809	766.05	771.6	2,517	2,57,89,413.2	11,421
13-May-2025	760.8	788	760.8	780.4	1,401	58,02,989.1	2,505
14-May-2025	775.15	791.95	774.2	778.75	735	32,70,925.6	1,594
15-May-2025	780.1	848.7	780.1	832.25	7,367	7,08,19,207.35	27,490
16-May-2025	839.8	839.9	810.35	814.3	2,076	1,20,61,110	5,304
19-May-2025	816.5	834.9	814.9	831.95	1,162	67,21,296.45	2,850

Rane (Madras): Related NEWS

No Record Found

Invest wise with Expert advice