Rane (Madras)

Rane (Madras) Ltd Historical Data

NSEBSE

₹735.7

(0.38%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	820.1	823.95	811.05	819.15	675	64,52,667.25	5,808
12-Nov-2025	815	830.8	812	827.35	628	58,25,044.9	3,855
13-Nov-2025	824.05	827.45	815.15	821.6	488	41,42,547.05	3,479
14-Nov-2025	820	828.8	815	817.35	321	25,46,721.25	1,751
17-Nov-2025	812.35	822.95	810	812.6	709	57,16,302.25	4,791
18-Nov-2025	813	816	805.75	808.2	403	36,69,569.85	3,401
19-Nov-2025	809	813	803.55	809.4	392	39,64,442.65	4,014
20-Nov-2025	805	812	791	795.05	1,117	1,10,30,728.75	8,936
21-Nov-2025	795.05	801.85	780	782.6	536	42,37,082.45	3,542
24-Nov-2025	782.5	783.4	751.5	756.7	1,302	81,14,445.2	5,718
25-Nov-2025	756.75	774.4	754.05	765.2	819	46,39,320.05	3,109
26-Nov-2025	764.45	800.5	764.45	798.75	1,081	70,55,130.45	4,690
27-Nov-2025	792.25	806	780.05	782.95	1,006	46,47,110.8	3,411
28-Nov-2025	782.95	784.2	771.2	773.65	712	48,41,212.75	4,020
01-Dec-2025	775.1	778.3	765	766.45	998	32,72,309.8	2,447
02-Dec-2025	769.95	775.5	760.25	768.4	1,256	50,48,177.3	4,111
03-Dec-2025	764.55	768.4	760	763.3	294	16,25,181	1,381
04-Dec-2025	764.05	776.5	751.7	756.2	634	53,39,605.05	2,645
05-Dec-2025	756.95	766.2	747.95	750.8	501	28,29,964.75	1,899
08-Dec-2025	751.2	753.4	721	724.35	552	25,64,973.9	2,088
09-Dec-2025	720.75	737.3	710.75	730.4	891	61,44,151.5	4,822
10-Dec-2025	724	748.2	724	732.9	511	47,55,101.15	3,864
11-Dec-2025	726.2	744.05	726.2	735.7	427	21,43,688	1,674

Rane (Madras): Related NEWS

No Record Found

Invest wise with Expert advice