Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 898 | 898 | 875 | 879.85 | 1,650 | 1,15,26,686.4 | 8,537 |
26-Aug-2025 | 878.8 | 882.45 | 865.75 | 875.95 | 1,318 | 75,01,623.8 | 6,165 |
28-Aug-2025 | 877.5 | 880 | 859.65 | 869.55 | 1,642 | 80,92,845.65 | 4,385 |
29-Aug-2025 | 870 | 873.3 | 839.85 | 844.75 | 1,688 | 1,11,74,488.4 | 5,609 |
01-Sep-2025 | 845 | 852 | 822.55 | 832.55 | 2,322 | 1,24,10,513.45 | 6,855 |
02-Sep-2025 | 839.2 | 874.75 | 836.95 | 853.6 | 3,876 | 2,25,47,266.1 | 9,706 |
03-Sep-2025 | 853.6 | 866.5 | 846.25 | 859.1 | 2,334 | 1,35,01,802.45 | 7,804 |
04-Sep-2025 | 865.95 | 884 | 846.2 | 849.45 | 3,279 | 1,44,17,351.7 | 7,404 |
05-Sep-2025 | 842.1 | 859.9 | 840 | 841.7 | 1,508 | 80,13,327.15 | 5,226 |
08-Sep-2025 | 845.05 | 889 | 844.4 | 865.45 | 3,004 | 1,83,75,075.7 | 8,081 |
09-Sep-2025 | 856.8 | 869.7 | 851 | 854.7 | 1,201 | 52,79,677.15 | 3,943 |
10-Sep-2025 | 863 | 865.6 | 850.15 | 854.65 | 984 | 54,07,301.5 | 3,060 |
11-Sep-2025 | 855 | 864.7 | 831.6 | 841 | 1,159 | 99,93,096.6 | 7,910 |
12-Sep-2025 | 844.35 | 855 | 839 | 849.55 | 1,897 | 1,97,39,105.45 | 12,796 |
15-Sep-2025 | 849.55 | 852.2 | 838.3 | 842.75 | 1,483 | 98,63,137.95 | 7,411 |
16-Sep-2025 | 848.95 | 854.9 | 842.75 | 843.95 | 922 | 95,71,730.2 | 6,731 |
17-Sep-2025 | 851.9 | 900 | 850 | 869 | 5,372 | 4,86,38,724.8 | 15,974 |
18-Sep-2025 | 865 | 876.8 | 855.05 | 856.9 | 1,209 | 98,79,353.3 | 6,810 |
19-Sep-2025 | 856.9 | 859.85 | 843 | 844.5 | 1,090 | 1,03,95,432.35 | 7,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.