Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 774.95 | 774.95 | 727.6 | 734.85 | 2,305 | 2,35,68,470.95 | 18,928 |
17-Mar-2026 | 740 | 741 | 717.95 | 726.95 | 2,708 | 1,44,17,051.25 | 12,201 |
18-Mar-2026 | 731.3 | 752 | 730.9 | 748.3 | 976 | 59,32,056.9 | 4,997 |
19-Mar-2026 | 737.1 | 743.95 | 719.8 | 723.5 | 791 | 57,56,462.35 | 5,074 |
20-Mar-2026 | 727 | 739.9 | 720 | 723.85 | 660 | 78,05,722.4 | 6,872 |
23-Mar-2026 | 710 | 730.5 | 675.8 | 684.65 | 1,457 | 1,36,03,137.1 | 12,896 |
24-Mar-2026 | 685.25 | 708.1 | 683 | 695.35 | 900 | 87,58,585 | 8,620 |
25-Mar-2026 | 700.85 | 718.35 | 700.65 | 706.95 | 952 | 1,18,52,618.4 | 9,931 |
27-Mar-2026 | 701 | 704 | 643.9 | 661.75 | 1,708 | 2,39,03,898.25 | 22,536 |
30-Mar-2026 | 655.05 | 656 | 608.5 | 620 | 2,144 | 2,54,51,720.15 | 22,563 |
01-Apr-2026 | 648.4 | 675 | 647.4 | 665.9 | 793 | 56,19,351.8 | 4,296 |
02-Apr-2026 | 660.6 | 673.4 | 652 | 669.25 | 718 | 82,62,635.4 | 6,884 |
06-Apr-2026 | 670 | 690.05 | 662.75 | 687.35 | 950 | 85,25,108.35 | 7,540 |
07-Apr-2026 | 680 | 690 | 678.2 | 683.9 | 576 | 52,17,527.65 | 4,423 |
08-Apr-2026 | 697.35 | 714.3 | 694.35 | 710.65 | 1,129 | 1,28,74,993.25 | 11,926 |
09-Apr-2026 | 710.7 | 736 | 705.05 | 716.05 | 2,163 | 2,84,81,120.45 | 24,352 |
10-Apr-2026 | 714 | 752.1 | 714 | 740.6 | 1,210 | 1,38,13,892.2 | 10,349 |
13-Apr-2026 | 736 | 757.45 | 718.05 | 743 | 1,508 | 1,43,36,461.2 | 9,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
