Rane (Madras)

Rane (Madras) Ltd Historical Data

NSEBSE

₹800.25

(-0.51%)

Aug 12, 2025|03:30:59 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	885	889.3	871.2	882.45	1,612	97,05,989.4	4,921
15-Jul-2025	887.8	888.3	862	864.6	2,586	1,98,46,317.6	15,346
16-Jul-2025	872	885.45	866.35	878.45	2,192	1,79,93,746.05	8,708
17-Jul-2025	895	918.45	885	891.55	7,710	9,10,96,901.65	21,490
18-Jul-2025	896	898	883.75	887.6	1,328	1,09,88,148.05	6,032
21-Jul-2025	897	897	876.8	878.7	1,031	80,60,649.55	4,398
22-Jul-2025	879.1	894.85	879.1	885.9	1,579	1,56,24,377.7	10,876
23-Jul-2025	890.25	895.05	883.4	889.95	926	81,35,571.1	6,107
24-Jul-2025	889.95	893.45	870.25	880.9	1,347	96,06,719.6	6,252
25-Jul-2025	879.85	880	850.4	852.85	2,055	1,58,34,365.6	9,994
28-Jul-2025	861.5	869.9	830.05	834.8	2,231	1,31,67,389.05	6,476
29-Jul-2025	825	850	816.2	839.7	2,147	1,08,43,967.85	4,512
30-Jul-2025	841.1	852	839	846.85	1,017	76,28,950.5	4,382
31-Jul-2025	836	848.9	825.3	842.1	1,522	80,46,634.85	3,834
01-Aug-2025	842.1	845.45	825.8	831.55	1,770	1,29,14,309.75	10,402
04-Aug-2025	831.55	848.8	822	844.8	1,667	79,07,095.9	4,951
05-Aug-2025	845	880	831	838.1	5,016	4,65,85,225	14,229
06-Aug-2025	849	880	829	832.15	2,842	2,22,91,550.85	8,482
07-Aug-2025	830.75	830.75	814	820.5	1,239	80,95,077	5,638
08-Aug-2025	820.5	831	813.6	821.85	1,051	69,37,929.25	3,728
11-Aug-2025	820.95	820.95	801	804.35	1,590	77,89,624.7	5,452

Rane (Madras): Related NEWS

No Record Found

Invest wise with Expert advice