Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 807.55 | 809 | 766.05 | 771.6 | 2,517 | 2,57,89,413.2 | 11,421 |
13-May-2025 | 760.8 | 788 | 760.8 | 780.4 | 1,401 | 58,02,989.1 | 2,505 |
14-May-2025 | 775.15 | 791.95 | 774.2 | 778.75 | 735 | 32,70,925.6 | 1,594 |
15-May-2025 | 780.1 | 848.7 | 780.1 | 832.25 | 7,367 | 7,08,19,207.35 | 27,490 |
16-May-2025 | 839.8 | 839.9 | 810.35 | 814.3 | 2,076 | 1,20,61,110 | 5,304 |
19-May-2025 | 816.5 | 834.9 | 814.9 | 831.95 | 1,162 | 67,21,296.45 | 2,850 |
20-May-2025 | 835 | 845 | 822.05 | 824.85 | 1,028 | 83,40,046.85 | 3,254 |
21-May-2025 | 824.8 | 847.9 | 820 | 839.3 | 1,076 | 1,17,16,466.4 | 7,349 |
22-May-2025 | 841.4 | 864.65 | 839.35 | 844.65 | 1,228 | 1,37,70,973.9 | 9,247 |
23-May-2025 | 840.05 | 851.95 | 837.05 | 841.2 | 598 | 38,92,065.85 | 1,661 |
26-May-2025 | 838.95 | 857.95 | 835.25 | 840.25 | 1,052 | 61,18,502.85 | 3,573 |
27-May-2025 | 844.45 | 865.05 | 830.5 | 850.45 | 3,255 | 2,77,98,051.5 | 8,847 |
28-May-2025 | 858.95 | 895 | 855.55 | 888.9 | 3,144 | 2,68,51,074.9 | 14,149 |
29-May-2025 | 896.9 | 919 | 890.05 | 900.2 | 2,858 | 2,86,59,129.85 | 18,072 |
30-May-2025 | 902.25 | 938.8 | 900 | 905.6 | 4,357 | 3,47,99,155.95 | 14,631 |
02-Jun-2025 | 900 | 920 | 900 | 915.05 | 1,984 | 1,10,11,074.85 | 5,791 |
03-Jun-2025 | 914 | 919.8 | 900 | 904.3 | 1,412 | 1,25,61,624.75 | 8,801 |
04-Jun-2025 | 902 | 910.15 | 900 | 902.05 | 865 | 65,13,203.6 | 4,614 |
05-Jun-2025 | 901.95 | 909.8 | 900 | 902.15 | 871 | 75,52,698.45 | 4,886 |
06-Jun-2025 | 902 | 913 | 900.1 | 903.7 | 680 | 54,99,684.9 | 2,813 |
09-Jun-2025 | 901.5 | 947.7 | 901.5 | 930.5 | 2,365 | 1,83,02,754.4 | 10,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.