Rane (Madras)

Rane (Madras) Ltd Historical Data

NSEBSE

₹782.6

(-1.57%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	824	840	823.85	831.7	977	52,46,612.2	4,071
24-Oct-2025	830	831.25	819.65	825.25	659	54,49,556.6	4,231
27-Oct-2025	826.05	830	820.65	821.95	479	52,53,442.7	5,101
28-Oct-2025	821.95	828	815.65	820.75	808	42,46,350.8	2,615
29-Oct-2025	822.4	838.85	814.45	829	747	73,35,781.3	6,281
30-Oct-2025	832	832	810	811.9	702	95,37,465.3	8,626
31-Oct-2025	815	824	806.15	813.2	697	53,37,084.75	3,669
03-Nov-2025	819	823.15	815	821.3	315	26,68,166.55	2,363
04-Nov-2025	825.5	853	814.8	843.3	1,934	2,98,28,512.4	20,562
06-Nov-2025	854.8	865	835.3	852.85	2,828	4,55,09,598	32,824
07-Nov-2025	850	850	832	838.6	780	96,92,590.65	6,957
10-Nov-2025	836.05	837.3	818	819.7	1,059	1,02,47,126.75	9,808
11-Nov-2025	820.1	823.95	811.05	819.15	675	64,52,667.25	5,808
12-Nov-2025	815	830.8	812	827.35	628	58,25,044.9	3,855
13-Nov-2025	824.05	827.45	815.15	821.6	488	41,42,547.05	3,479
14-Nov-2025	820	828.8	815	817.35	321	25,46,721.25	1,751
17-Nov-2025	812.35	822.95	810	812.6	709	57,16,302.25	4,791
18-Nov-2025	813	816	805.75	808.2	403	36,69,569.85	3,401
19-Nov-2025	809	813	803.55	809.4	392	39,64,442.65	4,014
20-Nov-2025	805	812	791	795.05	1,117	1,10,30,728.75	8,936

Rane (Madras): Related NEWS

No Record Found

Invest wise with Expert advice