iifl-logo

Rane (Madras) Ltd Historical Data

930.5
(2.97%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rane (Madras) Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

807.55

809766.05771.62,5172,57,89,413.211,421

13-May-2025

760.8

788760.8780.41,40158,02,989.12,505

14-May-2025

775.15

791.95774.2778.7573532,70,925.61,594

15-May-2025

780.1

848.7780.1832.257,3677,08,19,207.3527,490

16-May-2025

839.8

839.9810.35814.32,0761,20,61,1105,304

19-May-2025

816.5

834.9814.9831.951,16267,21,296.452,850

20-May-2025

835

845822.05824.851,02883,40,046.853,254

21-May-2025

824.8

847.9820839.31,0761,17,16,466.47,349

22-May-2025

841.4

864.65839.35844.651,2281,37,70,973.99,247

23-May-2025

840.05

851.95837.05841.259838,92,065.851,661

26-May-2025

838.95

857.95835.25840.251,05261,18,502.853,573

27-May-2025

844.45

865.05830.5850.453,2552,77,98,051.58,847

28-May-2025

858.95

895855.55888.93,1442,68,51,074.914,149

29-May-2025

896.9

919890.05900.22,8582,86,59,129.8518,072

30-May-2025

902.25

938.8900905.64,3573,47,99,155.9514,631

02-Jun-2025

900

920900915.051,9841,10,11,074.855,791

03-Jun-2025

914

919.8900904.31,4121,25,61,624.758,801

04-Jun-2025

902

910.15900902.0586565,13,203.64,614

05-Jun-2025

901.95

909.8900902.1587175,52,698.454,886

06-Jun-2025

902

913900.1903.768054,99,684.92,813

09-Jun-2025

901.5

947.7901.5930.52,3651,83,02,754.410,439

Rane (Madras): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.