Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,065 | 1,074.85 | 1,037.25 | 1,041.4 | 1,664 | 1,99,47,661.5 | 9,827 |
29-Jun-2026 | 1,041.4 | 1,160 | 1,035.1 | 1,125.8 | 11,652 | 22,50,37,945.8 | 62,249 |
30-Jun-2026 | 1,134 | 1,180 | 1,120.15 | 1,155.85 | 9,139 | 16,35,41,021.2 | 42,101 |
01-Jul-2026 | 1,195 | 1,264.8 | 1,160 | 1,199 | 24,302 | 45,03,18,500.7 | 92,599 |
02-Jul-2026 | 1,196 | 1,215 | 1,173.1 | 1,194.4 | 4,190 | 6,29,02,417.8 | 25,086 |
03-Jul-2026 | 1,201.7 | 1,249 | 1,196.4 | 1,206.8 | 6,780 | 9,36,95,561.6 | 22,714 |
06-Jul-2026 | 1,207.3 | 1,276 | 1,200 | 1,248.4 | 8,501 | 12,07,78,845.8 | 40,637 |
07-Jul-2026 | 1,237.2 | 1,251.8 | 1,213.9 | 1,226 | 3,294 | 3,33,87,154.8 | 12,661 |
08-Jul-2026 | 1,226 | 1,266.9 | 1,185.7 | 1,258.2 | 9,566 | 16,92,65,282.1 | 59,994 |
09-Jul-2026 | 1,264.3 | 1,323.9 | 1,250.2 | 1,277.3 | 7,821 | 9,42,87,228.4 | 34,943 |
10-Jul-2026 | 1,292.9 | 1,318.3 | 1,283.6 | 1,299.6 | 4,262 | 5,22,37,929.6 | 20,983 |
13-Jul-2026 | 1,282.7 | 1,319.8 | 1,250 | 1,254.3 | 4,194 | 3,84,45,777.4 | 13,622 |
14-Jul-2026 | 1,257.4 | 1,267.4 | 1,227.1 | 1,238.9 | 3,034 | 2,96,14,361.6 | 13,352 |
15-Jul-2026 | 1,230.1 | 1,270 | 1,230.1 | 1,251.3 | 1,962 | 2,34,92,863.9 | 10,125 |
16-Jul-2026 | 1,258 | 1,283.9 | 1,235.1 | 1,241.2 | 2,474 | 2,27,40,350.8 | 7,340 |
17-Jul-2026 | 1,242.4 | 1,242.4 | 1,174 | 1,179.2 | 3,273 | 2,83,55,067.2 | 12,651 |
20-Jul-2026 | 1,179.2 | 1,196.7 | 1,167.6 | 1,178 | 1,783 | 1,45,25,730.7 | 5,286 |
21-Jul-2026 | 1,180 | 1,213.8 | 1,163.6 | 1,199.2 | 3,487 | 3,03,27,204.7 | 10,408 |
22-Jul-2026 | 1,205 | 1,205 | 1,140 | 1,145 | 2,564 | 2,94,19,431.6 | 13,124 |
23-Jul-2026 | 1,138.1 | 1,151.9 | 1,118.2 | 1,124.8 | 2,460 | 2,37,95,121.8 | 10,598 |
24-Jul-2026 | 1,121 | 1,142.9 | 1,105.1 | 1,130.4 | 2,451 | 1,61,24,236.7 | 7,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
