iifl-logo

Rane (Madras) Ltd Historical Data

824.85
(-0.85%)
May 20, 2025|03:42:01 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rane (Madras) Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

714

732714725.252,4281,32,39,228.87,265

22-Apr-2025

725.95

738.8708715.552,2421,47,06,422.659,110

23-Apr-2025

717.05

733.9708.8726.52,1951,07,08,327.95,625

24-Apr-2025

727.9

734.9711.95719.051,57489,39,017.555,701

25-Apr-2025

720

720.9688695.62,2241,12,94,761.358,662

28-Apr-2025

690.5

714.4690.5706.92,3601,09,02,229.95,435

29-Apr-2025

710.45

741704734.152,6771,78,25,093.2514,712

30-Apr-2025

735.9

750725739.52,1691,30,09,192.759,321

02-May-2025

730

744.77257381,38492,05,024.757,465

05-May-2025

732.7

740.65702.35712.152,6182,70,24,887.115,306

06-May-2025

715

721.95699.15710.61,55687,49,718.556,254

07-May-2025

705.1

733705.1726.851,50393,51,071.656,472

08-May-2025

728.65

751727.25737.351,7531,13,09,774.258,406

09-May-2025

713

745.45713739.151,48288,49,711.256,585

12-May-2025

807.55

809766.05771.62,5172,57,89,413.211,421

13-May-2025

760.8

788760.8780.41,40158,02,989.12,505

14-May-2025

775.15

791.95774.2778.7573532,70,925.61,594

15-May-2025

780.1

848.7780.1832.257,3677,08,19,207.3527,490

16-May-2025

839.8

839.9810.35814.32,0761,20,61,1105,304

19-May-2025

816.5

834.9814.9831.951,16267,21,296.452,850

Rane (Madras): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.