Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 863 | 865.6 | 850.15 | 854.65 | 984 | 54,07,301.5 | 3,060 |
11-Sep-2025 | 855 | 864.7 | 831.6 | 841 | 1,159 | 99,93,096.6 | 7,910 |
12-Sep-2025 | 844.35 | 855 | 839 | 849.55 | 1,897 | 1,97,39,105.45 | 12,796 |
15-Sep-2025 | 849.55 | 852.2 | 838.3 | 842.75 | 1,483 | 98,63,137.95 | 7,411 |
16-Sep-2025 | 848.95 | 854.9 | 842.75 | 843.95 | 922 | 95,71,730.2 | 6,731 |
17-Sep-2025 | 851.9 | 900 | 850 | 869 | 5,372 | 4,86,38,724.8 | 15,974 |
18-Sep-2025 | 865 | 876.8 | 855.05 | 856.9 | 1,209 | 98,79,353.3 | 6,810 |
19-Sep-2025 | 856.9 | 859.85 | 843 | 844.5 | 1,090 | 1,03,95,432.35 | 7,815 |
22-Sep-2025 | 840 | 854.9 | 835 | 840.3 | 1,490 | 1,27,99,090.25 | 7,202 |
23-Sep-2025 | 840.3 | 865 | 836 | 856.8 | 2,610 | 2,40,96,571.2 | 15,485 |
24-Sep-2025 | 858.5 | 880.1 | 850.05 | 861.95 | 3,634 | 2,74,45,531.75 | 11,368 |
25-Sep-2025 | 864.95 | 871.95 | 832 | 840.7 | 2,161 | 1,41,05,015.15 | 8,241 |
26-Sep-2025 | 840 | 840 | 815 | 818.25 | 1,598 | 88,20,549.45 | 6,894 |
29-Sep-2025 | 815.1 | 827.9 | 811 | 815.25 | 1,214 | 71,04,403.95 | 4,804 |
30-Sep-2025 | 823.3 | 824 | 809.6 | 813.8 | 1,261 | 78,91,759.7 | 3,344 |
01-Oct-2025 | 810 | 824.4 | 810 | 821.15 | 880 | 48,93,407.9 | 2,509 |
03-Oct-2025 | 822 | 845 | 821.15 | 842.45 | 1,813 | 1,16,23,154.6 | 6,946 |
06-Oct-2025 | 846.45 | 846.45 | 826.75 | 836.5 | 1,331 | 84,60,471.1 | 6,184 |
07-Oct-2025 | 838.95 | 854 | 834.45 | 841.2 | 2,009 | 84,34,302.2 | 5,122 |
08-Oct-2025 | 842 | 846.8 | 830.6 | 835.9 | 1,714 | 94,44,842.2 | 6,989 |
09-Oct-2025 | 835.9 | 852.9 | 828.3 | 842.75 | 984 | 67,53,157.65 | 5,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.