Rane (Madras)

Rane (Madras) Ltd Historical Data

NSEBSE

₹706.95

(1.67%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	819.9	819.9	805	809.75	922	59,73,608.3	3,256
25-Feb-2026	819	827.95	805	811	794	52,75,313.3	3,863
26-Feb-2026	817	831	806	825.3	813	1,86,19,625.6	19,583
27-Feb-2026	820.15	846.6	820	840.6	1,348	1,42,44,055.3	11,171
02-Mar-2026	787.25	826.65	787.25	819.15	1,216	78,91,826.95	6,304
04-Mar-2026	809.15	809.15	789.6	799.1	1,435	82,21,371.95	5,655
05-Mar-2026	805.4	830.9	800.1	820.9	965	1,01,59,425.25	5,671
06-Mar-2026	810	840	809.3	834.25	1,035	99,79,550.8	7,949
09-Mar-2026	820.05	838.8	795.3	826.7	892	89,94,674.15	6,292
10-Mar-2026	830	836.55	822.8	825.6	588	39,26,611	2,890
11-Mar-2026	822.8	837.2	815.4	820.6	582	47,88,774.2	3,356
12-Mar-2026	810.05	811.6	802.9	806.15	1,634	1,26,05,689.7	12,897
13-Mar-2026	800.8	807.35	763	770.6	1,474	1,28,50,775.95	12,595
16-Mar-2026	774.95	774.95	727.6	734.85	2,305	2,35,68,470.95	18,928
17-Mar-2026	740	741	717.95	726.95	2,708	1,44,17,051.25	12,201
18-Mar-2026	731.3	752	730.9	748.3	976	59,32,056.9	4,997
19-Mar-2026	737.1	743.95	719.8	723.5	791	57,56,462.35	5,074
20-Mar-2026	727	739.9	720	723.85	660	78,05,722.4	6,872
23-Mar-2026	710	730.5	675.8	684.65	1,457	1,36,03,137.1	12,896
24-Mar-2026	685.25	708.1	683	695.35	900	87,58,585	8,620
25-Mar-2026	700.85	718.35	700.65	706.95	952	1,18,52,618.4	9,931

Rane (Madras): Related NEWS

No Record Found

Invest wise with Expert advice