Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,230 | 1,230 | 1,183.6 | 1,194 | 1,130 | 1,41,60,055.25 | 7,934 |
24-SEP-2024 | 1,194 | 1,203.35 | 1,176.5 | 1,184 | 1,443 | 92,48,952.5 | 5,395 |
25-SEP-2024 | 1,200 | 1,200 | 1,179.45 | 1,191.55 | 1,112 | 86,72,172.95 | 4,721 |
26-SEP-2024 | 1,212 | 1,217.6 | 1,176 | 1,187.5 | 1,874 | 1,11,82,324.6 | 4,684 |
27-SEP-2024 | 1,187.5 | 1,213.85 | 1,176.1 | 1,184.6 | 2,623 | 1,07,89,773.6 | 4,925 |
30-SEP-2024 | 1,172.05 | 1,179.65 | 1,135 | 1,145.95 | 3,883 | 3,13,45,126.65 | 13,338 |
01-OCT-2024 | 1,146.1 | 1,205.8 | 1,137.05 | 1,150.85 | 2,455 | 1,94,36,806.2 | 7,114 |
03-OCT-2024 | 1,150.75 | 1,154.3 | 1,105.5 | 1,118.95 | 1,576 | 1,33,80,063.05 | 5,626 |
04-OCT-2024 | 1,118.95 | 1,159.8 | 1,092 | 1,138.35 | 1,453 | 1,40,64,843.8 | 6,641 |
07-OCT-2024 | 1,138.35 | 1,141.15 | 1,047.95 | 1,061.9 | 2,272 | 1,79,30,677.95 | 8,205 |
08-OCT-2024 | 1,065 | 1,150 | 1,060.05 | 1,127.6 | 1,733 | 1,33,40,899 | 4,441 |
09-OCT-2024 | 1,130.1 | 1,146.95 | 1,098.05 | 1,105.2 | 828 | 59,98,416.45 | 2,833 |
10-OCT-2024 | 1,121.8 | 1,128.75 | 1,105.25 | 1,119.3 | 651 | 55,31,422.05 | 2,786 |
11-OCT-2024 | 1,109 | 1,126.45 | 1,105 | 1,113.95 | 731 | 51,00,775.85 | 1,804 |
14-OCT-2024 | 1,109.25 | 1,129.1 | 1,106 | 1,112.5 | 1,759 | 91,06,211.05 | 3,551 |
15-OCT-2024 | 1,112.5 | 1,122 | 1,093.9 | 1,101.6 | 1,147 | 68,91,541.55 | 2,751 |
16-OCT-2024 | 1,097.5 | 1,117.95 | 1,092.3 | 1,108.7 | 1,087 | 53,58,559.15 | 2,356 |
17-OCT-2024 | 1,097.6 | 1,106.9 | 1,061.1 | 1,071.35 | 1,745 | 1,49,59,467.45 | 7,180 |
18-OCT-2024 | 1,078.05 | 1,100 | 1,048.65 | 1,090.25 | 1,118 | 65,53,974.25 | 2,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
