Rane (Madras)

Rane (Madras) Ltd Historical Data

NSEBSE

₹881

(1.90%)

Jul 16, 2025|02:24:36 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	904.85	914.4	880	902.45	1,633	1,01,65,572.4	5,918
17-Jun-2025	900	1,049	900	1,003.25	25,857	44,48,47,441.1	59,245
18-Jun-2025	1,003.9	1,034.8	951.5	960.1	20,037	15,19,69,245.25	20,282
19-Jun-2025	967.8	979.65	922.1	928.45	5,028	3,33,05,389.5	8,657
20-Jun-2025	935.9	958.3	916	921.2	3,921	2,84,32,095.9	6,920
23-Jun-2025	921	938.9	915	928.25	2,173	1,35,69,176.5	5,193
24-Jun-2025	933.9	954.6	933.9	938.2	1,932	1,12,62,814.3	5,105
25-Jun-2025	930.05	939.8	895.5	903.7	10,439	9,42,12,949.65	43,255
26-Jun-2025	903.7	908.7	860	864.6	5,468	5,74,82,858.95	36,099
27-Jun-2025	867	948	865	906.15	18,388	26,63,67,053.35	50,017
30-Jun-2025	906.2	928.4	901	918.85	5,586	5,52,99,021.4	31,027
01-Jul-2025	945	945	901.25	906.6	3,769	3,16,53,858.1	16,344
02-Jul-2025	906.6	912	892.85	902.9	4,014	2,80,19,628.7	15,387
03-Jul-2025	909	914.95	898.25	906.4	2,732	1,92,33,545.45	7,402
04-Jul-2025	912.9	916.15	902.5	909.55	1,723	1,42,69,163.4	7,090
07-Jul-2025	900.45	906.45	889	891.45	2,313	1,69,78,111.15	8,561
08-Jul-2025	886	892.85	883.6	888.6	1,004	63,29,226.7	2,913
09-Jul-2025	886	893.1	878.1	882.95	1,350	1,04,41,459.5	5,705
10-Jul-2025	884	902.3	884	892.15	2,561	2,30,39,815.5	10,081
11-Jul-2025	892	894.6	870.6	881.2	1,774	1,16,60,215.55	7,174
14-Jul-2025	885	889.3	871.2	882.45	1,612	97,05,989.4	4,921
15-Jul-2025	887.8	888.3	862	864.6	2,586	1,98,46,317.6	15,346

Rane (Madras): Related NEWS

No Record Found

Invest wise with Expert advice