Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 865 | 963 | 852 | 913.5 | 23,880 | 68,98,68,660.95 | 96,921 |
07-May-2026 | 938.05 | 966.8 | 930.35 | 938.7 | 10,388 | 19,85,52,763.65 | 62,171 |
08-May-2026 | 944 | 945.05 | 911 | 917.3 | 2,413 | 3,63,10,522.45 | 15,459 |
11-May-2026 | 914 | 914 | 871.05 | 878.2 | 2,107 | 2,89,62,371.55 | 16,430 |
12-May-2026 | 884 | 916 | 861.05 | 892.15 | 2,445 | 3,78,57,699.2 | 22,281 |
13-May-2026 | 904.95 | 928.85 | 885.1 | 906.5 | 3,764 | 5,17,58,354.95 | 20,308 |
14-May-2026 | 911.05 | 915.95 | 885.05 | 888.5 | 1,172 | 1,50,65,196.5 | 10,602 |
15-May-2026 | 896.5 | 917.9 | 884.15 | 895.3 | 2,557 | 3,60,75,323.45 | 10,684 |
18-May-2026 | 894.5 | 909 | 878.95 | 887.3 | 1,698 | 2,35,24,808.5 | 10,275 |
19-May-2026 | 886 | 903 | 885.95 | 891.15 | 1,160 | 1,52,79,219 | 7,317 |
20-May-2026 | 886 | 890.1 | 880 | 886.05 | 824 | 1,12,39,243.75 | 7,586 |
21-May-2026 | 892.95 | 931 | 888.05 | 927 | 2,629 | 4,21,84,755.85 | 28,756 |
22-May-2026 | 932 | 945.9 | 920.1 | 922.7 | 1,618 | 2,27,36,379.35 | 12,937 |
25-May-2026 | 944.8 | 953.55 | 920.1 | 927.6 | 2,941 | 5,20,14,991.95 | 19,639 |
26-May-2026 | 928 | 945 | 922 | 924.25 | 1,203 | 1,32,37,577.5 | 7,760 |
27-May-2026 | 927.2 | 933.95 | 920 | 925.25 | 866 | 1,22,16,557.95 | 7,485 |
29-May-2026 | 925 | 929.95 | 905.1 | 909.75 | 1,002 | 1,96,24,045.95 | 13,733 |
01-Jun-2026 | 910 | 938.35 | 901.5 | 911.9 | 1,344 | 1,47,32,385.75 | 6,039 |
02-Jun-2026 | 899 | 923.9 | 898 | 918.35 | 969 | 1,04,45,472.7 | 5,624 |
03-Jun-2026 | 913.75 | 916.95 | 900 | 905.75 | 766 | 85,79,851.9 | 4,905 |
04-Jun-2026 | 901 | 929.9 | 899.65 | 913.35 | 1,326 | 1,24,79,702.8 | 5,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
