Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 840.3 | 865 | 836 | 856.8 | 2,610 | 2,40,96,571.2 | 15,485 |
24-Sep-2025 | 858.5 | 880.1 | 850.05 | 861.95 | 3,634 | 2,74,45,531.75 | 11,368 |
25-Sep-2025 | 864.95 | 871.95 | 832 | 840.7 | 2,161 | 1,41,05,015.15 | 8,241 |
26-Sep-2025 | 840 | 840 | 815 | 818.25 | 1,598 | 88,20,549.45 | 6,894 |
29-Sep-2025 | 815.1 | 827.9 | 811 | 815.25 | 1,214 | 71,04,403.95 | 4,804 |
30-Sep-2025 | 823.3 | 824 | 809.6 | 813.8 | 1,261 | 78,91,759.7 | 3,344 |
01-Oct-2025 | 810 | 824.4 | 810 | 821.15 | 880 | 48,93,407.9 | 2,509 |
03-Oct-2025 | 822 | 845 | 821.15 | 842.45 | 1,813 | 1,16,23,154.6 | 6,946 |
06-Oct-2025 | 846.45 | 846.45 | 826.75 | 836.5 | 1,331 | 84,60,471.1 | 6,184 |
07-Oct-2025 | 838.95 | 854 | 834.45 | 841.2 | 2,009 | 84,34,302.2 | 5,122 |
08-Oct-2025 | 842 | 846.8 | 830.6 | 835.9 | 1,714 | 94,44,842.2 | 6,989 |
09-Oct-2025 | 835.9 | 852.9 | 828.3 | 842.75 | 984 | 67,53,157.65 | 5,911 |
10-Oct-2025 | 845 | 848.4 | 826 | 829.1 | 1,195 | 66,07,235.7 | 4,353 |
13-Oct-2025 | 828.2 | 834.6 | 821.35 | 830.2 | 1,333 | 61,13,129.3 | 4,535 |
14-Oct-2025 | 830.45 | 833.9 | 816.6 | 826.85 | 6,113 | 2,69,35,547.2 | 6,666 |
15-Oct-2025 | 827.65 | 833.85 | 820.15 | 827.75 | 896 | 29,74,975.85 | 1,516 |
16-Oct-2025 | 827.75 | 833.4 | 814 | 821.1 | 1,079 | 58,51,441.1 | 3,922 |
17-Oct-2025 | 821.1 | 825.4 | 812 | 814.95 | 1,523 | 52,47,406.4 | 3,224 |
20-Oct-2025 | 815.5 | 825 | 812.1 | 819.9 | 904 | 35,76,081.45 | 1,939 |
21-Oct-2025 | 815.1 | 825 | 815.1 | 822.9 | 345 | 24,88,703.7 | 2,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.