Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,139.5 | 1,186.6 | 1,125 | 1,149 | 3,437 | 2,74,85,024.4 | 11,512 |
28-Jul-2026 | 1,154 | 1,155.8 | 1,116.5 | 1,126.1 | 2,550 | 2,41,10,555.8 | 12,203 |
29-Jul-2026 | 1,101 | 1,135 | 1,080.1 | 1,115.2 | 3,465 | 3,31,17,078.5 | 12,941 |
30-Jul-2026 | 1,117.9 | 1,187 | 1,114 | 1,153.4 | 4,749 | 5,02,27,727.9 | 17,236 |
31-Jul-2026 | 1,155.6 | 1,177.9 | 1,130.2 | 1,154.7 | 2,711 | 4,22,16,450.9 | 15,852 |
03-Aug-2026 | 1,174.7 | 1,237 | 1,162.4 | 1,210.8 | 6,493 | 6,66,36,418.3 | 21,646 |
04-Aug-2026 | 1,224.9 | 1,224.9 | 1,167.5 | 1,173.6 | 2,595 | 2,92,79,741.4 | 15,377 |
05-Aug-2026 | 1,176 | 1,250 | 1,100 | 1,114.6 | 52,699 | 70,39,16,447.8 | 1,07,360 |
06-Aug-2026 | 1,114.6 | 1,123.2 | 1,028.7 | 1,041.4 | 11,779 | 15,14,25,257.8 | 74,178 |
07-Aug-2026 | 1,038 | 1,063.4 | 1,031 | 1,053.7 | 4,307 | 4,57,20,915.3 | 16,171 |
10-Aug-2026 | 1,057.7 | 1,110 | 1,053.7 | 1,055.4 | 4,358 | 5,27,57,300 | 19,278 |
11-Aug-2026 | 1,050.2 | 1,123.5 | 1,050.2 | 1,095.3 | 5,229 | 6,01,22,320.9 | 20,115 |
12-Aug-2026 | 1,096 | 1,116.8 | 1,091 | 1,107.8 | 2,310 | 2,37,08,395.3 | 10,037 |
13-Aug-2026 | 1,109 | 1,138.9 | 1,108 | 1,120.2 | 2,284 | 2,59,53,996.2 | 11,247 |
14-Aug-2026 | 1,120.5 | 1,148.3 | 1,102 | 1,113.5 | 2,419 | 2,71,10,429.6 | 11,971 |
17-Aug-2026 | 1,113.5 | 1,114.5 | 1,080 | 1,084.7 | 1,711 | 2,00,44,546.2 | 5,457 |
18-Aug-2026 | 1,094.9 | 1,112.9 | 1,085 | 1,100.1 | 1,209 | 1,18,38,786.6 | 5,536 |
19-Aug-2026 | 1,105.7 | 1,106.1 | 1,075.5 | 1,080.3 | 807 | 67,05,289.7 | 3,141 |
20-Aug-2026 | 1,088.5 | 1,094.9 | 1,072 | 1,078.2 | 1,511 | 93,01,446 | 5,005 |
21-Aug-2026 | 1,092.4 | 1,129 | 1,080.5 | 1,101 | 3,954 | 3,84,82,241.6 | 10,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
