Rane (Madras)

Rane (Madras) Ltd Historical Data

NSEBSE

₹783.4

(-0.15%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	775.1	778.3	765	766.45	998	32,72,309.8	2,447
02-Dec-2025	769.95	775.5	760.25	768.4	1,256	50,48,177.3	4,111
03-Dec-2025	764.55	768.4	760	763.3	294	16,25,181	1,381
04-Dec-2025	764.05	776.5	751.7	756.2	634	53,39,605.05	2,645
05-Dec-2025	756.95	766.2	747.95	750.8	501	28,29,964.75	1,899
08-Dec-2025	751.2	753.4	721	724.35	552	25,64,973.9	2,088
09-Dec-2025	720.75	737.3	710.75	730.4	891	61,44,151.5	4,822
10-Dec-2025	724	748.2	724	732.9	511	47,55,101.15	3,864
11-Dec-2025	726.2	744.05	726.2	735.7	427	21,43,688	1,674
12-Dec-2025	735.7	754.8	735.25	741.05	578	31,70,068.35	1,990
15-Dec-2025	740.2	746.15	726.75	741.1	358	42,14,773.35	4,003
16-Dec-2025	741.1	749	733.9	737.85	320	43,12,395.75	4,890
17-Dec-2025	734.45	750	734.45	747.05	401	32,18,416.45	3,629
18-Dec-2025	744.15	744.15	722.1	728.05	733	1,00,95,673.65	8,218
19-Dec-2025	729.95	741	729.95	736.2	330	36,11,143.5	3,644
22-Dec-2025	739.9	749.05	728.55	738.1	807	55,92,636.5	2,951
23-Dec-2025	740.05	752.35	739.05	746.15	443	43,87,727.1	4,199
24-Dec-2025	741.2	802	741.2	788.3	2,587	2,53,57,160.8	12,178
26-Dec-2025	784.9	795.5	773.45	787.1	1,070	89,20,994.4	5,762
29-Dec-2025	779.1	798.05	772.1	784.55	699	65,53,255.55	2,895
30-Dec-2025	808	808	770	783.4	741	81,45,420.95	3,251

Rane (Madras): Related NEWS

No Record Found

Invest wise with Expert advice