Rane (Madras)

Rane (Madras) Ltd Historical Data

NSEBSE

₹838.6

(-1.67%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	842	846.8	830.6	835.9	1,714	94,44,842.2	6,989
09-Oct-2025	835.9	852.9	828.3	842.75	984	67,53,157.65	5,911
10-Oct-2025	845	848.4	826	829.1	1,195	66,07,235.7	4,353
13-Oct-2025	828.2	834.6	821.35	830.2	1,333	61,13,129.3	4,535
14-Oct-2025	830.45	833.9	816.6	826.85	6,113	2,69,35,547.2	6,666
15-Oct-2025	827.65	833.85	820.15	827.75	896	29,74,975.85	1,516
16-Oct-2025	827.75	833.4	814	821.1	1,079	58,51,441.1	3,922
17-Oct-2025	821.1	825.4	812	814.95	1,523	52,47,406.4	3,224
20-Oct-2025	815.5	825	812.1	819.9	904	35,76,081.45	1,939
21-Oct-2025	815.1	825	815.1	822.9	345	24,88,703.7	2,405
23-Oct-2025	824	840	823.85	831.7	977	52,46,612.2	4,071
24-Oct-2025	830	831.25	819.65	825.25	659	54,49,556.6	4,231
27-Oct-2025	826.05	830	820.65	821.95	479	52,53,442.7	5,101
28-Oct-2025	821.95	828	815.65	820.75	808	42,46,350.8	2,615
29-Oct-2025	822.4	838.85	814.45	829	747	73,35,781.3	6,281
30-Oct-2025	832	832	810	811.9	702	95,37,465.3	8,626
31-Oct-2025	815	824	806.15	813.2	697	53,37,084.75	3,669
03-Nov-2025	819	823.15	815	821.3	315	26,68,166.55	2,363
04-Nov-2025	825.5	853	814.8	843.3	1,934	2,98,28,512.4	20,562
06-Nov-2025	854.8	865	835.3	852.85	2,828	4,55,09,598	32,824
07-Nov-2025	850	850	832	838.6	780	96,92,590.65	6,957

Rane (Madras): Related NEWS

No Record Found

Invest wise with Expert advice