Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,282.7 | 1,319.8 | 1,250 | 1,254.3 | 4,194 | 3,84,45,777.4 | 13,622 |
14-Jul-2026 | 1,257.4 | 1,267.4 | 1,227.1 | 1,238.9 | 3,034 | 2,96,14,361.6 | 13,352 |
15-Jul-2026 | 1,230.1 | 1,270 | 1,230.1 | 1,251.3 | 1,962 | 2,34,92,863.9 | 10,125 |
16-Jul-2026 | 1,258 | 1,283.9 | 1,235.1 | 1,241.2 | 2,474 | 2,27,40,350.8 | 7,340 |
17-Jul-2026 | 1,242.4 | 1,242.4 | 1,174 | 1,179.2 | 3,273 | 2,83,55,067.2 | 12,651 |
20-Jul-2026 | 1,179.2 | 1,196.7 | 1,167.6 | 1,178 | 1,783 | 1,45,25,730.7 | 5,286 |
21-Jul-2026 | 1,180 | 1,213.8 | 1,163.6 | 1,199.2 | 3,487 | 3,03,27,204.7 | 10,408 |
22-Jul-2026 | 1,205 | 1,205 | 1,140 | 1,145 | 2,564 | 2,94,19,431.6 | 13,124 |
23-Jul-2026 | 1,138.1 | 1,151.9 | 1,118.2 | 1,124.8 | 2,460 | 2,37,95,121.8 | 10,598 |
24-Jul-2026 | 1,121 | 1,142.9 | 1,105.1 | 1,130.4 | 2,451 | 1,61,24,236.7 | 7,385 |
27-Jul-2026 | 1,139.5 | 1,186.6 | 1,125 | 1,149 | 3,437 | 2,74,85,024.4 | 11,512 |
28-Jul-2026 | 1,154 | 1,155.8 | 1,116.5 | 1,126.1 | 2,550 | 2,41,10,555.8 | 12,203 |
29-Jul-2026 | 1,101 | 1,135 | 1,080.1 | 1,115.2 | 3,465 | 3,31,17,078.5 | 12,941 |
30-Jul-2026 | 1,117.9 | 1,187 | 1,114 | 1,153.4 | 4,749 | 5,02,27,727.9 | 17,236 |
31-Jul-2026 | 1,155.6 | 1,177.9 | 1,130.2 | 1,154.7 | 2,711 | 4,22,16,450.9 | 15,852 |
03-Aug-2026 | 1,174.7 | 1,237 | 1,162.4 | 1,210.8 | 6,493 | 6,66,36,418.3 | 21,646 |
04-Aug-2026 | 1,224.9 | 1,224.9 | 1,167.5 | 1,173.6 | 2,595 | 2,92,79,741.4 | 15,377 |
05-Aug-2026 | 1,176 | 1,250 | 1,100 | 1,114.6 | 52,699 | 70,39,16,447.8 | 1,07,360 |
06-Aug-2026 | 1,114.6 | 1,123.2 | 1,028.7 | 1,041.4 | 11,779 | 15,14,25,257.8 | 74,178 |
07-Aug-2026 | 1,038 | 1,063.4 | 1,031 | 1,053.7 | 4,307 | 4,57,20,915.3 | 16,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
