Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 661.5 | 661.95 | 641.75 | 647.7 | 1,609 | 75,72,075.85 | 7,153 |
11-Apr-2025 | 651 | 697.6 | 651 | 664.5 | 2,959 | 2,08,25,100.1 | 13,053 |
15-Apr-2025 | 670 | 682.8 | 667.55 | 675.4 | 1,686 | 84,38,546.5 | 6,745 |
16-Apr-2025 | 676.75 | 791.75 | 676.75 | 724.55 | 16,747 | 23,09,60,529.4 | 40,605 |
17-Apr-2025 | 723.9 | 744.8 | 710 | 713.65 | 3,551 | 2,64,12,946.35 | 14,703 |
21-Apr-2025 | 714 | 732 | 714 | 725.25 | 2,428 | 1,32,39,228.8 | 7,265 |
22-Apr-2025 | 725.95 | 738.8 | 708 | 715.55 | 2,242 | 1,47,06,422.65 | 9,110 |
23-Apr-2025 | 717.05 | 733.9 | 708.8 | 726.5 | 2,195 | 1,07,08,327.9 | 5,625 |
24-Apr-2025 | 727.9 | 734.9 | 711.95 | 719.05 | 1,574 | 89,39,017.55 | 5,701 |
25-Apr-2025 | 720 | 720.9 | 688 | 695.6 | 2,224 | 1,12,94,761.35 | 8,662 |
28-Apr-2025 | 690.5 | 714.4 | 690.5 | 706.9 | 2,360 | 1,09,02,229.9 | 5,435 |
29-Apr-2025 | 710.45 | 741 | 704 | 734.15 | 2,677 | 1,78,25,093.25 | 14,712 |
30-Apr-2025 | 735.9 | 750 | 725 | 739.5 | 2,169 | 1,30,09,192.75 | 9,321 |
02-May-2025 | 730 | 744.7 | 725 | 738 | 1,384 | 92,05,024.75 | 7,465 |
05-May-2025 | 732.7 | 740.65 | 702.35 | 712.15 | 2,618 | 2,70,24,887.1 | 15,306 |
06-May-2025 | 715 | 721.95 | 699.15 | 710.6 | 1,556 | 87,49,718.55 | 6,254 |
07-May-2025 | 705.1 | 733 | 705.1 | 726.85 | 1,503 | 93,51,071.65 | 6,472 |
08-May-2025 | 728.65 | 751 | 727.25 | 737.35 | 1,753 | 1,13,09,774.25 | 8,406 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
