iifl-logo

Rane (Madras) Ltd Historical Data

822.9
(0.37%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rane (Madras) Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

840.3

865836856.82,6102,40,96,571.215,485

24-Sep-2025

858.5

880.1850.05861.953,6342,74,45,531.7511,368

25-Sep-2025

864.95

871.95832840.72,1611,41,05,015.158,241

26-Sep-2025

840

840815818.251,59888,20,549.456,894

29-Sep-2025

815.1

827.9811815.251,21471,04,403.954,804

30-Sep-2025

823.3

824809.6813.81,26178,91,759.73,344

01-Oct-2025

810

824.4810821.1588048,93,407.92,509

03-Oct-2025

822

845821.15842.451,8131,16,23,154.66,946

06-Oct-2025

846.45

846.45826.75836.51,33184,60,471.16,184

07-Oct-2025

838.95

854834.45841.22,00984,34,302.25,122

08-Oct-2025

842

846.8830.6835.91,71494,44,842.26,989

09-Oct-2025

835.9

852.9828.3842.7598467,53,157.655,911

10-Oct-2025

845

848.4826829.11,19566,07,235.74,353

13-Oct-2025

828.2

834.6821.35830.21,33361,13,129.34,535

14-Oct-2025

830.45

833.9816.6826.856,1132,69,35,547.26,666

15-Oct-2025

827.65

833.85820.15827.7589629,74,975.851,516

16-Oct-2025

827.75

833.4814821.11,07958,51,441.13,922

17-Oct-2025

821.1

825.4812814.951,52352,47,406.43,224

20-Oct-2025

815.5

825812.1819.990435,76,081.451,939

21-Oct-2025

815.1

825815.1822.934524,88,703.72,405

Rane (Madras): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.