Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 886 | 890.1 | 880 | 886.05 | 824 | 1,12,39,243.75 | 7,586 |
21-May-2026 | 892.95 | 931 | 888.05 | 927 | 2,629 | 4,21,84,755.85 | 28,756 |
22-May-2026 | 932 | 945.9 | 920.1 | 922.7 | 1,618 | 2,27,36,379.35 | 12,937 |
25-May-2026 | 944.8 | 953.55 | 920.1 | 927.6 | 2,941 | 5,20,14,991.95 | 19,639 |
26-May-2026 | 928 | 945 | 922 | 924.25 | 1,203 | 1,32,37,577.5 | 7,760 |
27-May-2026 | 927.2 | 933.95 | 920 | 925.25 | 866 | 1,22,16,557.95 | 7,485 |
29-May-2026 | 925 | 929.95 | 905.1 | 909.75 | 1,002 | 1,96,24,045.95 | 13,733 |
01-Jun-2026 | 910 | 938.35 | 901.5 | 911.9 | 1,344 | 1,47,32,385.75 | 6,039 |
02-Jun-2026 | 899 | 923.9 | 898 | 918.35 | 969 | 1,04,45,472.7 | 5,624 |
03-Jun-2026 | 913.75 | 916.95 | 900 | 905.75 | 766 | 85,79,851.9 | 4,905 |
04-Jun-2026 | 901 | 929.9 | 899.65 | 913.35 | 1,326 | 1,24,79,702.8 | 5,319 |
05-Jun-2026 | 921.3 | 921.3 | 900 | 901.45 | 684 | 81,41,523.75 | 5,064 |
08-Jun-2026 | 890.1 | 899.95 | 882.5 | 885.95 | 1,144 | 1,63,51,330.65 | 10,950 |
09-Jun-2026 | 883.1 | 932 | 883.1 | 927.5 | 2,296 | 2,73,29,869.45 | 15,837 |
10-Jun-2026 | 927.5 | 930.75 | 900.3 | 907.7 | 741 | 76,13,975.2 | 4,834 |
11-Jun-2026 | 914 | 914 | 885 | 891.3 | 789 | 93,35,648.15 | 6,480 |
12-Jun-2026 | 892.35 | 925 | 892.35 | 922.7 | 1,278 | 1,34,50,672.8 | 9,095 |
15-Jun-2026 | 930 | 945 | 925 | 928.75 | 1,692 | 2,02,17,264.4 | 13,636 |
16-Jun-2026 | 932 | 988 | 926.85 | 979.55 | 9,910 | 17,11,77,467.55 | 71,028 |
17-Jun-2026 | 989.25 | 994.25 | 972.7 | 978.6 | 2,959 | 4,58,17,744.15 | 21,293 |
18-Jun-2026 | 983.45 | 990 | 968.05 | 986.75 | 1,756 | 3,82,07,259.05 | 22,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
