Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 648.4 | 675 | 647.4 | 665.9 | 793 | 56,19,351.8 | 4,296 |
02-Apr-2026 | 660.6 | 673.4 | 652 | 669.25 | 718 | 82,62,635.4 | 6,884 |
06-Apr-2026 | 670 | 690.05 | 662.75 | 687.35 | 950 | 85,25,108.35 | 7,540 |
07-Apr-2026 | 680 | 690 | 678.2 | 683.9 | 576 | 52,17,527.65 | 4,423 |
08-Apr-2026 | 697.35 | 714.3 | 694.35 | 710.65 | 1,129 | 1,28,74,993.25 | 11,926 |
09-Apr-2026 | 710.7 | 736 | 705.05 | 716.05 | 2,163 | 2,84,81,120.45 | 24,352 |
10-Apr-2026 | 714 | 752.1 | 714 | 740.6 | 1,210 | 1,38,13,892.2 | 10,349 |
13-Apr-2026 | 736 | 757.45 | 718.05 | 743 | 1,508 | 1,43,36,461.2 | 9,088 |
15-Apr-2026 | 748.95 | 780 | 746.75 | 764.9 | 988 | 1,18,43,475.7 | 7,583 |
16-Apr-2026 | 778.95 | 778.95 | 748 | 764.05 | 1,129 | 94,19,522.25 | 4,999 |
17-Apr-2026 | 764.05 | 780.95 | 760.8 | 767.9 | 932 | 86,53,110.5 | 5,195 |
20-Apr-2026 | 769 | 772.85 | 751.1 | 757.05 | 978 | 92,08,574.85 | 5,907 |
21-Apr-2026 | 760.2 | 770 | 755.1 | 763.15 | 567 | 85,55,856.4 | 7,101 |
22-Apr-2026 | 765 | 796 | 762.55 | 786.25 | 998 | 1,13,20,014.3 | 7,158 |
23-Apr-2026 | 786.35 | 797.85 | 763 | 767.6 | 723 | 72,60,465.9 | 5,000 |
24-Apr-2026 | 773.7 | 773.7 | 743.55 | 747.55 | 818 | 36,76,997 | 2,809 |
27-Apr-2026 | 736.3 | 785 | 736.3 | 774.45 | 684 | 47,54,100.8 | 3,146 |
28-Apr-2026 | 779.1 | 782 | 768 | 769.65 | 915 | 70,10,215.8 | 5,970 |
29-Apr-2026 | 770.05 | 829.95 | 769.65 | 796.25 | 2,307 | 2,43,24,983.05 | 9,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
