Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,362.1 | 1,371.6 | 1,300 | 1,306.5 | 4,230 | 4,79,09,099.4 | 17,400 |
16-Sep-2026 | 1,320 | 1,320 | 1,229.8 | 1,268.1 | 7,712 | 9,18,76,399.3 | 30,402 |
17-Sep-2026 | 1,263 | 1,320 | 1,255 | 1,281.8 | 4,733 | 5,37,43,498.2 | 16,280 |
18-Sep-2026 | 1,281.8 | 1,340 | 1,248.2 | 1,324.5 | 8,436 | 11,56,31,087.4 | 33,703 |
21-Sep-2026 | 1,324.3 | 1,366.5 | 1,294 | 1,345.6 | 6,030 | 7,95,76,168.6 | 25,556 |
22-Sep-2026 | 1,345.6 | 1,384.4 | 1,341.1 | 1,347.9 | 4,146 | 5,12,66,655.3 | 15,395 |
23-Sep-2026 | 1,338.1 | 1,380 | 1,338.1 | 1,356.7 | 3,508 | 3,49,83,352 | 11,779 |
24-Sep-2026 | 1,356.7 | 1,395 | 1,337.1 | 1,362.8 | 9,910 | 15,42,49,125 | 33,962 |
25-Sep-2026 | 1,369.6 | 1,379.2 | 1,301.1 | 1,322.3 | 6,093 | 6,01,66,881.2 | 18,564 |
28-Sep-2026 | 1,328.9 | 1,359.9 | 1,302.6 | 1,325.9 | 5,671 | 6,28,20,049.7 | 17,364 |
29-Sep-2026 | 1,334.8 | 1,407.1 | 1,298.5 | 1,380.9 | 5,225 | 8,96,89,532.1 | 32,182 |
30-Sep-2026 | 1,397.4 | 1,405 | 1,348.5 | 1,351.9 | 5,430 | 7,13,75,661.2 | 17,539 |
01-Oct-2026 | 1,374 | 1,396.1 | 1,304.2 | 1,343.2 | 7,204 | 7,87,86,131.3 | 15,260 |
05-Oct-2026 | 1,356 | 1,384.9 | 1,348.9 | 1,372.2 | 3,892 | 5,02,44,538.2 | 15,312 |
06-Oct-2026 | 1,382.5 | 1,437.3 | 1,372 | 1,394.4 | 10,717 | 14,03,12,150.5 | 34,574 |
07-Oct-2026 | 1,380 | 1,392 | 1,330 | 1,336.4 | 5,972 | 7,40,93,559.2 | 24,446 |
08-Oct-2026 | 1,337 | 1,345.4 | 1,270.5 | 1,279.6 | 4,724 | 5,49,72,078.6 | 18,080 |
09-Oct-2026 | 1,275 | 1,314 | 1,255.1 | 1,285.2 | 2,816 | 3,20,25,615.8 | 9,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
