Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,113.5 | 1,114.5 | 1,080 | 1,084.7 | 1,711 | 2,00,44,546.2 | 5,457 |
18-Aug-2026 | 1,094.9 | 1,112.9 | 1,085 | 1,100.1 | 1,209 | 1,18,38,786.6 | 5,536 |
19-Aug-2026 | 1,105.7 | 1,106.1 | 1,075.5 | 1,080.3 | 807 | 67,05,289.7 | 3,141 |
20-Aug-2026 | 1,088.5 | 1,094.9 | 1,072 | 1,078.2 | 1,511 | 93,01,446 | 5,005 |
21-Aug-2026 | 1,092.4 | 1,129 | 1,080.5 | 1,101 | 3,954 | 3,84,82,241.6 | 10,512 |
24-Aug-2026 | 1,110.7 | 1,175 | 1,102 | 1,160.8 | 10,145 | 15,00,53,324.9 | 40,074 |
25-Aug-2026 | 1,169.8 | 1,169.8 | 1,117.2 | 1,133 | 2,957 | 3,17,76,482.3 | 13,632 |
26-Aug-2026 | 1,144.3 | 1,152.7 | 1,124.4 | 1,144.1 | 1,799 | 1,69,55,781.8 | 6,517 |
27-Aug-2026 | 1,150 | 1,156 | 1,120 | 1,123.3 | 2,201 | 2,54,19,177.7 | 13,222 |
28-Aug-2026 | 1,131.2 | 1,132.4 | 1,118.2 | 1,126.7 | 1,158 | 96,33,826.4 | 4,495 |
31-Aug-2026 | 1,121 | 1,146.2 | 1,115 | 1,129.7 | 2,480 | 2,49,30,064.6 | 11,888 |
01-Sep-2026 | 1,127.9 | 1,131.9 | 1,105 | 1,117.2 | 1,664 | 1,31,52,128.1 | 4,715 |
02-Sep-2026 | 1,111.2 | 1,117.9 | 1,100 | 1,103.7 | 1,165 | 1,08,99,453.7 | 5,641 |
03-Sep-2026 | 1,106.5 | 1,131.9 | 1,106.5 | 1,127.4 | 1,281 | 1,32,60,651.7 | 5,746 |
04-Sep-2026 | 1,127.5 | 1,333 | 1,125.1 | 1,295.9 | 80,830 | 2,84,18,84,791.2 | 1,69,795 |
07-Sep-2026 | 1,280 | 1,410 | 1,251.1 | 1,388.2 | 56,481 | 1,33,38,50,181.6 | 1,54,102 |
08-Sep-2026 | 1,351 | 1,423.5 | 1,350.9 | 1,390 | 15,753 | 28,78,10,599.1 | 58,074 |
09-Sep-2026 | 1,395 | 1,408.8 | 1,356.2 | 1,364.3 | 6,482 | 10,65,53,280.5 | 30,261 |
10-Sep-2026 | 1,363.5 | 1,440 | 1,361.7 | 1,408.9 | 12,886 | 26,41,19,255.1 | 52,400 |
11-Sep-2026 | 1,415.8 | 1,415.9 | 1,340.1 | 1,360 | 7,042 | 9,84,84,142.7 | 26,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
