Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 765 | 796 | 762.55 | 786.25 | 998 | 1,13,20,014.3 | 7,158 |
23-Apr-2026 | 786.35 | 797.85 | 763 | 767.6 | 723 | 72,60,465.9 | 5,000 |
24-Apr-2026 | 773.7 | 773.7 | 743.55 | 747.55 | 818 | 36,76,997 | 2,809 |
27-Apr-2026 | 736.3 | 785 | 736.3 | 774.45 | 684 | 47,54,100.8 | 3,146 |
28-Apr-2026 | 779.1 | 782 | 768 | 769.65 | 915 | 70,10,215.8 | 5,970 |
29-Apr-2026 | 770.05 | 829.95 | 769.65 | 796.25 | 2,307 | 2,43,24,983.05 | 9,450 |
30-Apr-2026 | 791.65 | 815 | 785 | 809.35 | 1,080 | 87,59,016.9 | 5,221 |
04-May-2026 | 822.15 | 828.3 | 809 | 824.25 | 911 | 1,36,55,963.1 | 9,281 |
05-May-2026 | 858 | 890 | 850 | 858.45 | 6,782 | 10,60,76,253.4 | 41,414 |
06-May-2026 | 865 | 963 | 852 | 913.5 | 23,880 | 68,98,68,660.95 | 96,921 |
07-May-2026 | 938.05 | 966.8 | 930.35 | 938.7 | 10,388 | 19,85,52,763.65 | 62,171 |
08-May-2026 | 944 | 945.05 | 911 | 917.3 | 2,413 | 3,63,10,522.45 | 15,459 |
11-May-2026 | 914 | 914 | 871.05 | 878.2 | 2,107 | 2,89,62,371.55 | 16,430 |
12-May-2026 | 884 | 916 | 861.05 | 892.15 | 2,445 | 3,78,57,699.2 | 22,281 |
13-May-2026 | 904.95 | 928.85 | 885.1 | 906.5 | 3,764 | 5,17,58,354.95 | 20,308 |
14-May-2026 | 911.05 | 915.95 | 885.05 | 888.5 | 1,172 | 1,50,65,196.5 | 10,602 |
15-May-2026 | 896.5 | 917.9 | 884.15 | 895.3 | 2,557 | 3,60,75,323.45 | 10,684 |
18-May-2026 | 894.5 | 909 | 878.95 | 887.3 | 1,698 | 2,35,24,808.5 | 10,275 |
19-May-2026 | 886 | 903 | 885.95 | 891.15 | 1,160 | 1,52,79,219 | 7,317 |
20-May-2026 | 886 | 890.1 | 880 | 886.05 | 824 | 1,12,39,243.75 | 7,586 |
21-May-2026 | 892.95 | 931 | 888.05 | 927 | 2,629 | 4,21,84,755.85 | 28,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
