Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 2,880 | 2,900.5 | 2,825.7 | 2,888.6 | 2,818 | 2,71,86,769.7 | 3,475 |
16-Jun-2025 | 2,862 | 2,888.6 | 2,815.6 | 2,870 | 4,224 | 4,73,19,816.3 | 9,263 |
17-Jun-2025 | 2,894.5 | 2,894.5 | 2,839.8 | 2,850.5 | 3,546 | 3,43,75,869.4 | 6,635 |
18-Jun-2025 | 2,832.2 | 2,880 | 2,800.6 | 2,849.3 | 3,813 | 4,86,39,204.1 | 12,253 |
19-Jun-2025 | 2,849.3 | 2,857 | 2,811 | 2,832.4 | 3,118 | 2,98,41,127.9 | 7,221 |
20-Jun-2025 | 2,832.3 | 2,900 | 2,794.1 | 2,834 | 7,643 | 78,30,28,421.2 | 2,56,872 |
23-Jun-2025 | 2,825 | 2,841.9 | 2,801 | 2,812.4 | 2,622 | 2,08,69,881.4 | 3,800 |
24-Jun-2025 | 2,812.4 | 2,836.5 | 2,750 | 2,765.5 | 4,074 | 4,95,30,629.9 | 8,909 |
25-Jun-2025 | 2,770.2 | 2,847.3 | 2,766.1 | 2,809.8 | 2,856 | 2,89,07,764.1 | 4,829 |
26-Jun-2025 | 2,809.8 | 2,840 | 2,800 | 2,820.4 | 2,536 | 2,74,19,993.1 | 4,756 |
27-Jun-2025 | 2,844.5 | 2,855 | 2,820.4 | 2,847.9 | 3,047 | 3,01,05,903.3 | 6,481 |
30-Jun-2025 | 2,864 | 2,940.9 | 2,851.8 | 2,930.8 | 4,463 | 6,39,23,058.4 | 12,400 |
01-Jul-2025 | 2,950 | 2,957.8 | 2,875 | 2,892.8 | 5,256 | 3,89,45,698.6 | 7,109 |
02-Jul-2025 | 2,890 | 2,917.5 | 2,854 | 2,896.9 | 5,897 | 4,73,01,502.4 | 8,092 |
03-Jul-2025 | 2,898 | 2,912 | 2,856 | 2,864.6 | 5,790 | 64,47,97,932.3 | 2,12,304 |
04-Jul-2025 | 2,885 | 2,924 | 2,840 | 2,864.1 | 5,503 | 7,49,85,510 | 17,383 |
07-Jul-2025 | 2,874.9 | 3,033.7 | 2,830 | 3,006.7 | 19,377 | 1,13,53,25,606.8 | 3,01,909 |
08-Jul-2025 | 3,006.9 | 3,050 | 2,860 | 2,932.7 | 13,328 | 26,65,76,457.6 | 24,046 |
09-Jul-2025 | 2,924.1 | 2,924.1 | 2,845.2 | 2,882 | 13,989 | 1,44,33,05,588 | 4,58,193 |
10-Jul-2025 | 2,857 | 2,945 | 2,857 | 2,906.8 | 5,027 | 6,23,61,737.5 | 6,601 |
11-Jul-2025 | 2,920 | 2,936.9 | 2,870.2 | 2,903 | 5,210 | 6,74,38,553.6 | 5,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.