Ratnamani Metals & Tubes Share Price History

Ratnamani Metals

CMP as on 17-Sep-21 15:49

₹ 2,193.90

42.00 1.95%

Open

₹ 2,140.00

Turnover (lac)

₹ 3,312

Prev. Close

₹ 2,151.90

Day's Vol (shares)

₹ 1,50,974

Day's Range (₹)

₹ 2,106.70

₹ 2,212.00

CMP as on17-Sep-21 15:29

₹ 2,170.25

19.95 0.93%

Open

₹ 2,100.15

Turnover (lac)

₹ 7

Prev. Close

₹ 2,150.30

Day's Vol (shares)

₹ 2,745

Day's Range

₹ 2,100.15

₹ 2,207.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Sep-2021	2,140	2,212	2,107	2,194	5,598	326	120,345	105	53.90
16-Sep-2021	2,160	2,170	2,115	2,152	1,869	30.80	6,725	55	-8.20
15-Sep-2021	2,170	2,170	2,135	2,160	3,571	63.20	18,622	35	-9.90
14-Sep-2021	2,175	2,175	2,145	2,160	2,915	38.40	12,291	29.90	-15
13-Sep-2021	2,142	2,209	2,130	2,160	2,791	63.90	19,814	79.10	18.60
09-Sep-2021	2,160	2,162	2,122	2,141	876	15.60	3,603	40.20	-19
08-Sep-2021	2,141	2,150	2,117	2,143	4,295	73	15,244	33.20	1.90
07-Sep-2021	2,139	2,140	2,102	2,130	1,437	22.20	6,523	37.80	-9.10
06-Sep-2021	2,141	2,154	2,105	2,118	1,236	20	4,823	49	-23
03-Sep-2021	2,148	2,179	2,102	2,130	3,938	51.60	15,408	77	-18
02-Sep-2021	2,160	2,161	2,125	2,138	2,843	42.60	11,208	35.90	-22
01-Sep-2021	2,169	2,170	2,135	2,156	2,398	38	9,931	35.30	-13
31-Aug-2021	2,160	2,198	2,135	2,158	4,771	62.70	16,123	62.30	-2
30-Aug-2021	2,175	2,190	2,120	2,149	7,122	69.20	12,679	69.70	-26
27-Aug-2021	2,076	2,210	2,066	2,170	5,499	225	52,697	144	93.90
26-Aug-2021	2,090	2,135	2,069	2,076	1,631	19.70	4,701	66.30	-14
25-Aug-2021	2,130	2,130	2,037	2,072	1,015	7.72	1,643	93	-58
24-Aug-2021	2,050	2,098	2,050	2,074	2,256	17.60	4,724	48.10	23.60
23-Aug-2021	2,097	2,102	2,033	2,076	2,667	39.20	8,096	68.80	-21
20-Aug-2021	2,100	2,147	2,040	2,106	4,088	47.50	9,386	107	5.60