Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,424.8

(0.31%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	2,414.4	2,429.1	2,391	2,415.2	3,490	3,89,63,072.3	7,164
06-Oct-2025	2,415.2	2,427.2	2,360	2,376.3	5,770	6,03,99,239.3	16,171
07-Oct-2025	2,376.3	2,415	2,374	2,402	4,663	3,87,26,704.7	8,942
08-Oct-2025	2,402	2,402	2,332.2	2,339	3,423	4,23,46,300	10,564
09-Oct-2025	2,339	2,359	2,329	2,340.1	2,091	2,19,86,305.2	5,511
10-Oct-2025	2,340.1	2,348	2,323	2,340.8	2,173	2,23,47,235.8	5,409
13-Oct-2025	2,335	2,335.9	2,302.1	2,319.9	2,726	2,14,66,733.8	5,124
14-Oct-2025	2,325	2,330.6	2,298	2,319	2,561	2,15,31,544.9	4,647
15-Oct-2025	2,327	2,327.2	2,270	2,303.6	4,996	6,80,38,314.6	18,845
16-Oct-2025	2,317	2,350	2,295.3	2,314.5	3,624	3,23,71,524.3	7,637
17-Oct-2025	2,310	2,444	2,295.1	2,386	4,804	6,44,31,683.6	15,257
20-Oct-2025	2,399	2,399	2,309	2,317.8	6,170	8,08,72,880.1	18,588
21-Oct-2025	2,319.9	2,370	2,317.6	2,357.9	827	91,91,390.9	2,229
23-Oct-2025	2,354	2,448	2,317.1	2,419.8	8,257	8,51,93,048.2	18,907
24-Oct-2025	2,427	2,480	2,404.6	2,442.8	7,009	18,62,26,317.6	61,872
27-Oct-2025	2,449.2	2,771.9	2,433.5	2,567.9	76,798	2,25,97,06,413	1,41,498
28-Oct-2025	2,548	2,548	2,471.3	2,488.2	8,865	15,14,75,793.6	16,842
29-Oct-2025	2,500	2,502.3	2,425	2,431.5	5,823	8,46,22,807.5	20,465
30-Oct-2025	2,431.5	2,466.1	2,402.2	2,417.2	5,229	27,87,03,106.8	97,220
31-Oct-2025	2,411	2,470.7	2,400	2,424.8	3,541	4,79,27,470.1	7,224

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice