Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,407.6

(1.10%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	2,447	2,447	2,406.2	2,419.9	2,902	2,79,24,779.4	6,071
07-Nov-2025	2,424	2,440	2,370	2,409.5	4,278	11,10,11,614.8	38,006
10-Nov-2025	2,470	2,490	2,410.1	2,432.2	6,465	17,44,47,389.8	36,833
11-Nov-2025	2,434.8	2,473.4	2,418	2,456.2	2,815	3,53,40,310.2	6,448
12-Nov-2025	2,456.2	2,491.1	2,450.7	2,461.2	2,631	2,80,91,074.2	5,385
13-Nov-2025	2,482	2,485	2,449.7	2,470	1,826	3,07,46,896	5,844
14-Nov-2025	2,479.9	2,482	2,435	2,458.6	2,914	1,88,81,245.5	4,564
17-Nov-2025	2,465.5	2,475.4	2,430	2,441.8	2,907	3,23,51,808.8	7,044
18-Nov-2025	2,462.5	2,462.5	2,400	2,404.6	3,849	4,44,72,610.5	9,855
19-Nov-2025	2,402.2	2,405.9	2,360	2,365.1	2,280	2,18,35,596.5	5,381
20-Nov-2025	2,365.1	2,385	2,332	2,343.6	3,206	2,97,77,110.4	6,212
21-Nov-2025	2,332	2,348.6	2,290	2,299.7	3,809	5,14,22,679.2	13,595
24-Nov-2025	2,302	2,325.3	2,278.4	2,314.2	3,431	3,71,55,193.8	8,064
25-Nov-2025	2,305	2,340	2,296.4	2,324.6	3,081	2,90,24,181.7	5,401
26-Nov-2025	2,330	2,389	2,326	2,385.3	2,517	2,97,21,434.9	6,786
27-Nov-2025	2,389	2,398.7	2,370	2,385.8	1,816	3,17,04,943.3	8,741
28-Nov-2025	2,385.8	2,387.5	2,349	2,372.5	1,696	1,82,30,256.8	4,850
01-Dec-2025	2,392.5	2,392.5	2,363.2	2,380.3	1,624	2,18,64,337.8	6,034
02-Dec-2025	2,363	2,390	2,363	2,380.8	1,588	1,61,00,038.3	4,706
03-Dec-2025	2,363	2,382.9	2,354.5	2,372.5	1,544	1,61,44,445.2	4,770
04-Dec-2025	2,355	2,395.9	2,352	2,381.4	3,955	2,30,66,797.4	6,537
05-Dec-2025	2,369.5	2,419.8	2,363.8	2,407.6	3,014	2,88,99,736	7,242

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice