Ratnamani Metals & Tubes Share Price History

Ratnamani Metals

CMP as on 17-Sep-21 15:49

₹ 2,193.90
42.00 1.95%

Open

₹ 2,140.00

Turnover (lac)

₹ 3,312

Prev. Close

₹ 2,151.90

Day's Vol (shares)

₹ 1,50,974

Day's Range (₹)

₹ 2,106.70
₹ 2,212.00

CMP as on17-Sep-21 15:29

₹ 2,170.25
19.95 0.93%

Open

₹ 2,100.15

Turnover (lac)

₹ 7

Prev. Close

₹ 2,150.30

Day's Vol (shares)

₹ 2,745

Day's Range

₹ 2,100.15
₹ 2,207.00

Ratnamani Metals & Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 2,140 2,212 2,107 2,194 5,598 326 120,345 105 53.90
16-Sep-2021 2,160 2,170 2,115 2,152 1,869 30.80 6,725 55 -8.20
15-Sep-2021 2,170 2,170 2,135 2,160 3,571 63.20 18,622 35 -9.90
14-Sep-2021 2,175 2,175 2,145 2,160 2,915 38.40 12,291 29.90 -15
13-Sep-2021 2,142 2,209 2,130 2,160 2,791 63.90 19,814 79.10 18.60
09-Sep-2021 2,160 2,162 2,122 2,141 876 15.60 3,603 40.20 -19
08-Sep-2021 2,141 2,150 2,117 2,143 4,295 73 15,244 33.20 1.90
07-Sep-2021 2,139 2,140 2,102 2,130 1,437 22.20 6,523 37.80 -9.10
06-Sep-2021 2,141 2,154 2,105 2,118 1,236 20 4,823 49 -23
03-Sep-2021 2,148 2,179 2,102 2,130 3,938 51.60 15,408 77 -18
02-Sep-2021 2,160 2,161 2,125 2,138 2,843 42.60 11,208 35.90 -22
01-Sep-2021 2,169 2,170 2,135 2,156 2,398 38 9,931 35.30 -13
31-Aug-2021 2,160 2,198 2,135 2,158 4,771 62.70 16,123 62.30 -2
30-Aug-2021 2,175 2,190 2,120 2,149 7,122 69.20 12,679 69.70 -26
27-Aug-2021 2,076 2,210 2,066 2,170 5,499 225 52,697 144 93.90
26-Aug-2021 2,090 2,135 2,069 2,076 1,631 19.70 4,701 66.30 -14
25-Aug-2021 2,130 2,130 2,037 2,072 1,015 7.72 1,643 93 -58
24-Aug-2021 2,050 2,098 2,050 2,074 2,256 17.60 4,724 48.10 23.60
23-Aug-2021 2,097 2,102 2,033 2,076 2,667 39.20 8,096 68.80 -21
20-Aug-2021 2,100 2,147 2,040 2,106 4,088 47.50 9,386 107 5.60
Open ZERO Brokerage Demat Account