Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 69.13 | 71.9 | 68.96 | 68.96 | 35 | 1,11,938 | 1,372 |
18-Jul-2025 | 65.71 | 66.8 | 65.52 | 65.52 | 18 | 81,571 | 1,160 |
21-Jul-2025 | 65.55 | 65.55 | 62.25 | 62.27 | 31 | 1,21,922 | 972 |
22-Jul-2025 | 59.65 | 64.97 | 59.16 | 64.34 | 63 | 1,66,424 | 954 |
23-Jul-2025 | 62.25 | 65.94 | 61.55 | 65.94 | 8 | 2,803 | 26 |
24-Jul-2025 | 65.94 | 67.4 | 62.65 | 67.1 | 13 | 12,760 | 186 |
25-Jul-2025 | 69.6 | 69.6 | 63.75 | 67.98 | 11 | 26,480 | 308 |
28-Jul-2025 | 64.59 | 64.59 | 64.59 | 64.59 | 4 | 8,590 | 133 |
29-Jul-2025 | 65.23 | 65.23 | 65.23 | 65.23 | 6 | 12,198 | 174 |
30-Jul-2025 | 65 | 67.48 | 65 | 67.47 | 4 | 32,699 | 502 |
01-Aug-2025 | 64.1 | 69.79 | 64.1 | 66.93 | 20 | 98,222 | 1,336 |
05-Aug-2025 | 70.27 | 70.27 | 69.36 | 70.27 | 70 | 9,69,477 | 12,283 |
06-Aug-2025 | 73.78 | 73.78 | 72.98 | 73.78 | 66 | 4,58,552 | 4,209 |
07-Aug-2025 | 79.99 | 81.15 | 74.02 | 81.04 | 237 | 19,29,252 | 15,429 |
08-Aug-2025 | 83.8 | 89.1 | 76.5 | 77.84 | 174 | 10,78,543 | 9,957 |
11-Aug-2025 | 71.5 | 78.68 | 71.5 | 77.92 | 57 | 4,72,376 | 4,530 |
12-Aug-2025 | 77.92 | 83.5 | 77.6 | 79.05 | 32 | 45,356 | 554 |
13-Aug-2025 | 81.8 | 81.8 | 71.15 | 71.56 | 96 | 5,00,825 | 3,948 |
14-Aug-2025 | 69.1 | 78.71 | 69.1 | 76.57 | 117 | 4,12,369 | 2,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.