Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 63.79 | 63.79 | 61.99 | 61.99 | 3 | 435 | 7 |
09-Dec-2025 | 58.91 | 61.6 | 58.9 | 61.6 | 8 | 36,051 | 612 |
10-Dec-2025 | 58.75 | 64.5 | 58.75 | 64 | 4 | 5,143 | 87 |
15-Dec-2025 | 60.81 | 60.81 | 60.81 | 60.81 | 3 | 3,162 | 52 |
16-Dec-2025 | 60.81 | 60.81 | 57.77 | 58.32 | 6 | 7,913 | 131 |
17-Dec-2025 | 59.29 | 59.5 | 55.41 | 55.41 | 6 | 3,355 | 60 |
19-Dec-2025 | 55.41 | 58.18 | 52.65 | 58.18 | 5 | 1,135 | 20 |
22-Dec-2025 | 61.08 | 61.08 | 58 | 60.04 | 12 | 2,181 | 36 |
23-Dec-2025 | 58.84 | 62.97 | 57.04 | 57.95 | 11 | 5,193 | 63 |
24-Dec-2025 | 56 | 60.84 | 55.06 | 59.16 | 20 | 53,866 | 698 |
26-Dec-2025 | 61.95 | 61.95 | 56.31 | 57.6 | 5 | 1,829 | 21 |
29-Dec-2025 | 56.03 | 59.5 | 54.72 | 55.44 | 18 | 1,21,111 | 1,994 |
30-Dec-2025 | 58 | 58 | 53 | 54.01 | 7 | 15,271 | 253 |
31-Dec-2025 | 52.93 | 56.71 | 52.5 | 56.64 | 18 | 54,223 | 663 |
01-Jan-2026 | 54.51 | 58 | 53.82 | 55 | 23 | 45,531 | 562 |
02-Jan-2026 | 53.01 | 56.74 | 53.01 | 56.74 | 8 | 8,113 | 137 |
05-Jan-2026 | 58.01 | 58.01 | 53.91 | 53.91 | 8 | 9,359 | 172 |
06-Jan-2026 | 51.51 | 56.38 | 51.31 | 56.19 | 9 | 22,366 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
