Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 72.1 | 74.5 | 69.25 | 74.49 | 19 | 1,65,224 | 2,364 |
07-Oct-2025 | 70.9 | 70.95 | 70.77 | 70.77 | 7 | 73,592 | 1,038 |
08-Oct-2025 | 67.24 | 68.58 | 67.24 | 68.58 | 4 | 13,516 | 201 |
09-Oct-2025 | 65.7 | 67.21 | 65.16 | 65.16 | 25 | 82,858 | 1,269 |
10-Oct-2025 | 62.01 | 64.72 | 62.01 | 64.72 | 6 | 5,068 | 79 |
13-Oct-2025 | 64.72 | 67.89 | 64.72 | 67.44 | 5 | 4,510 | 67 |
14-Oct-2025 | 68.11 | 69.97 | 67 | 67 | 5 | 2,415 | 35 |
15-Oct-2025 | 64 | 64.92 | 63.65 | 64.92 | 12 | 44,155 | 689 |
16-Oct-2025 | 64 | 67.49 | 62.01 | 67.49 | 15 | 5,861 | 93 |
17-Oct-2025 | 67.49 | 69.38 | 67.3 | 69.38 | 6 | 18,087 | 268 |
20-Oct-2025 | 69.38 | 69.38 | 65.92 | 69.3 | 5 | 2,462 | 36 |
21-Oct-2025 | 71.5 | 71.5 | 65.84 | 67.16 | 5 | 11,168 | 167 |
23-Oct-2025 | 70.5 | 70.5 | 65 | 69.88 | 5 | 4,631 | 67 |
24-Oct-2025 | 69.99 | 69.99 | 69.94 | 69.94 | 4 | 21,416 | 306 |
27-Oct-2025 | 73.4 | 73.4 | 67 | 67 | 2 | 10,123 | 151 |
28-Oct-2025 | 66 | 69 | 66 | 68.99 | 7 | 11,210 | 163 |
29-Oct-2025 | 69.99 | 70.69 | 67.16 | 67.2 | 12 | 41,518 | 592 |
30-Oct-2025 | 67.51 | 70 | 67 | 67.71 | 9 | 9,918 | 146 |
31-Oct-2025 | 69 | 69.9 | 69 | 69.85 | 3 | 17,449 | 251 |
03-Nov-2025 | 70.65 | 70.65 | 66.36 | 67.45 | 19 | 1,28,024 | 1,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.