iifl-logo

Raunaq International Ltd Historical Data

67.98
(1.31%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raunaq International Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

62.31

62.3156.462.314911,01,66016,737

27-Jun-2025

59.31

64.8159.263.18528,79,55113,551

30-Jun-2025

62.98

64.5660.0360.05263,26,7405,387

01-Jul-2025

60.2

60.257.0558.39151,60,0322,716

02-Jul-2025

60.97

61.2356.1557.41441,018642

03-Jul-2025

59

60.055960.05711,693195

04-Jul-2025

60.05

63.0557.1563.051452,950760

07-Jul-2025

63.05

66.260.166.2181,44,9872,190

08-Jul-2025

69.51

69.5164.269.51782,91,6223,481

09-Jul-2025

70.5

72.9870.572.88765,62,4415,967

10-Jul-2025

72

75.570.5772.84493,57,9693,316

11-Jul-2025

70.05

74.9870.0572.13352,02,9451,631

14-Jul-2025

75.7

75.773.7973.791146,276604

15-Jul-2025

72.01

76.370.1270.56602,76,5242,841

16-Jul-2025

69.84

73.2767.1172.583274,259710

17-Jul-2025

69.13

71.968.9668.96351,11,9381,372

18-Jul-2025

65.71

66.865.5265.521881,5711,160

21-Jul-2025

65.55

65.5562.2562.27311,21,922972

22-Jul-2025

59.65

64.9759.1664.34631,66,424954

23-Jul-2025

62.25

65.9461.5565.9482,80326

24-Jul-2025

65.94

67.462.6567.11312,760186

25-Jul-2025

69.6

69.663.7567.981126,480308

Raunaq Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.