Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 54.51 | 58 | 53.82 | 55 | 23 | 45,531 | 562 |
02-Jan-2026 | 53.01 | 56.74 | 53.01 | 56.74 | 8 | 8,113 | 137 |
05-Jan-2026 | 58.01 | 58.01 | 53.91 | 53.91 | 8 | 9,359 | 172 |
06-Jan-2026 | 51.51 | 56.38 | 51.31 | 56.19 | 9 | 22,366 | 300 |
07-Jan-2026 | 54 | 54 | 53.39 | 53.39 | 6 | 18,897 | 351 |
08-Jan-2026 | 53.39 | 53.39 | 53.39 | 53.39 | 1 | 533 | 10 |
09-Jan-2026 | 50.73 | 54.9 | 50.73 | 54.9 | 3 | 2,088 | 41 |
13-Jan-2026 | 54.9 | 54.9 | 54.9 | 54.9 | 1 | 109 | 2 |
16-Jan-2026 | 52.22 | 52.22 | 52.22 | 52.22 | 1 | 52 | 1 |
19-Jan-2026 | 52.22 | 54.5 | 50.01 | 54.44 | 9 | 15,322 | 287 |
20-Jan-2026 | 56.5 | 56.5 | 51.72 | 55.95 | 5 | 5,232 | 100 |
21-Jan-2026 | 55.89 | 55.89 | 53.16 | 54.8 | 8 | 38,815 | 704 |
22-Jan-2026 | 54.8 | 54.8 | 52.06 | 52.06 | 4 | 18,760 | 346 |
23-Jan-2026 | 49.5 | 51.9 | 49.5 | 51.9 | 4 | 5,101 | 102 |
27-Jan-2026 | 51.9 | 54.48 | 49.31 | 54.48 | 3 | 155 | 3 |
29-Jan-2026 | 54.48 | 54.48 | 54.48 | 54.48 | 3 | 163 | 3 |
30-Jan-2026 | 51.76 | 51.76 | 51.76 | 51.76 | 6 | 15,062 | 291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
