Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 68.24 | 68.24 | 65.98 | 65.98 | 3 | 7,414 | 112 |
11-Nov-2025 | 68.59 | 68.59 | 62.69 | 62.69 | 3 | 2,325 | 37 |
12-Nov-2025 | 63.31 | 64.5 | 62.5 | 64.5 | 5 | 21,715 | 346 |
13-Nov-2025 | 67 | 67.71 | 61.28 | 61.28 | 16 | 50,780 | 821 |
14-Nov-2025 | 64.28 | 64.28 | 60 | 61.22 | 23 | 69,772 | 1,132 |
17-Nov-2025 | 64.1 | 64.2 | 61.5 | 61.5 | 13 | 86,889 | 1,354 |
18-Nov-2025 | 58.61 | 59.05 | 58.61 | 59.05 | 2 | 9,026 | 154 |
19-Nov-2025 | 59.09 | 59.09 | 59.09 | 59.09 | 2 | 945 | 16 |
20-Nov-2025 | 60.28 | 60.28 | 60.28 | 60.28 | 1 | 301 | 5 |
21-Nov-2025 | 60.11 | 60.11 | 60.11 | 60.11 | 3 | 12,082 | 201 |
24-Nov-2025 | 60.25 | 60.25 | 59.06 | 59.06 | 2 | 891 | 15 |
25-Nov-2025 | 62 | 62 | 56.21 | 57.52 | 7 | 23,805 | 406 |
26-Nov-2025 | 55.25 | 56.61 | 55.25 | 56.61 | 5 | 11,808 | 209 |
27-Nov-2025 | 59 | 59 | 59 | 59 | 1 | 11,800 | 200 |
28-Nov-2025 | 59 | 59 | 59 | 59 | 2 | 5,900 | 100 |
02-Dec-2025 | 57.61 | 58 | 57.61 | 58 | 11 | 18,016 | 312 |
03-Dec-2025 | 56.51 | 60.9 | 56.51 | 60.9 | 9 | 20,790 | 345 |
04-Dec-2025 | 63 | 63.9 | 63 | 63.88 | 10 | 21,711 | 340 |
05-Dec-2025 | 63.88 | 63.88 | 63.86 | 63.86 | 3 | 766 | 12 |
08-Dec-2025 | 63.79 | 63.79 | 61.99 | 61.99 | 3 | 435 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.