Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 53.62 | 53.62 | 53.62 | 53.62 | 5 | 98,231 | 1,832 |
10-Jun-2025 | 56.3 | 56.3 | 50.94 | 51.6 | 16 | 4,07,971 | 7,255 |
16-Jun-2025 | 54.18 | 54.18 | 54.15 | 54.18 | 10 | 1,61,447 | 2,980 |
23-Jun-2025 | 54.18 | 54.18 | 54.18 | 54.18 | 17 | 13,59,918 | 25,100 |
24-Jun-2025 | 56.88 | 56.88 | 51.5 | 56.53 | 31 | 5,76,657 | 9,863 |
25-Jun-2025 | 59.2 | 59.35 | 59 | 59.35 | 36 | 3,83,117 | 6,103 |
26-Jun-2025 | 62.31 | 62.31 | 56.4 | 62.31 | 49 | 11,01,660 | 16,737 |
27-Jun-2025 | 59.31 | 64.81 | 59.2 | 63.18 | 52 | 8,79,551 | 13,551 |
30-Jun-2025 | 62.98 | 64.56 | 60.03 | 60.05 | 26 | 3,26,740 | 5,387 |
01-Jul-2025 | 60.2 | 60.2 | 57.05 | 58.39 | 15 | 1,60,032 | 2,716 |
02-Jul-2025 | 60.97 | 61.23 | 56.15 | 57.4 | 14 | 41,018 | 642 |
03-Jul-2025 | 59 | 60.05 | 59 | 60.05 | 7 | 11,693 | 195 |
04-Jul-2025 | 60.05 | 63.05 | 57.15 | 63.05 | 14 | 52,950 | 760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.