Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 29.5 | 29.5 | 28.69 | 29.5 | 6 | 6,927 | 235 |
17-Jun-2026 | 28.05 | 28.8 | 28.05 | 28.2 | 24 | 50,744 | 1,020 |
18-Jun-2026 | 29 | 29 | 28 | 28.2 | 11 | 14,618 | 518 |
19-Jun-2026 | 29 | 29 | 28.45 | 28.45 | 18 | 33,698 | 1,166 |
22-Jun-2026 | 28.45 | 28.45 | 27.9 | 28 | 16 | 55,971 | 1,999 |
23-Jun-2026 | 29.4 | 29.4 | 27.65 | 27.91 | 18 | 48,649 | 1,731 |
24-Jun-2026 | 28.2 | 28.2 | 26.69 | 26.78 | 10 | 5,342 | 154 |
25-Jun-2026 | 26 | 27.99 | 26 | 26.87 | 10 | 13,433 | 501 |
29-Jun-2026 | 25.66 | 26.01 | 25.54 | 26 | 9 | 10,093 | 374 |
30-Jun-2026 | 26 | 26.13 | 24.72 | 25.5 | 20 | 1,06,073 | 4,075 |
01-Jul-2026 | 25.55 | 25.55 | 25.5 | 25.5 | 17 | 85,399 | 3,349 |
03-Jul-2026 | 25.5 | 26.77 | 25.5 | 26.77 | 7 | 33,418 | 1,152 |
06-Jul-2026 | 26.77 | 26.77 | 25.5 | 25.57 | 34 | 89,924 | 3,381 |
07-Jul-2026 | 25.52 | 26.84 | 24.31 | 26.76 | 19 | 62,659 | 2,138 |
08-Jul-2026 | 28.09 | 28.09 | 28.09 | 28.09 | 2 | 5,646 | 201 |
09-Jul-2026 | 29.49 | 29.49 | 29.49 | 29.49 | 3 | 30,993 | 1,051 |
10-Jul-2026 | 30.96 | 30.96 | 30.96 | 30.96 | 5 | 43,498 | 1,405 |
13-Jul-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 325 | 10 |
14-Jul-2026 | 34.12 | 34.12 | 34.12 | 34.12 | 3 | 23,849 | 699 |
15-Jul-2026 | 35.8 | 35.82 | 35.8 | 35.82 | 11 | 2,05,103 | 5,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
