Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 55.62 | 55.62 | 54.25 | 55.6 | 7 | 1,804 | 29 |
22-Apr-2026 | 55.61 | 55.61 | 52.82 | 52.83 | 20 | 2,11,364 | 3,601 |
23-Apr-2026 | 52.5 | 52.5 | 50.19 | 50.2 | 11 | 38,702 | 756 |
24-Apr-2026 | 47.7 | 47.76 | 47.7 | 47.76 | 4 | 6,967 | 145 |
27-Apr-2026 | 48.75 | 48.76 | 45.39 | 48.75 | 6 | 11,391 | 235 |
28-Apr-2026 | 46.33 | 51.18 | 46.33 | 48.29 | 13 | 33,761 | 660 |
29-Apr-2026 | 48.29 | 48.5 | 46.59 | 46.61 | 4 | 1,218 | 25 |
30-Apr-2026 | 44.29 | 48.94 | 44.29 | 45.04 | 4 | 2,716 | 54 |
04-May-2026 | 45.15 | 47.29 | 45 | 45.05 | 19 | 2,07,487 | 4,572 |
05-May-2026 | 45.01 | 47.3 | 45.01 | 45.87 | 13 | 96,882 | 2,105 |
06-May-2026 | 45.87 | 48.16 | 45 | 48.16 | 14 | 89,023 | 1,202 |
07-May-2026 | 50.49 | 50.49 | 47.5 | 47.5 | 7 | 28,273 | 532 |
08-May-2026 | 47.5 | 49.49 | 45.13 | 45.32 | 65 | 4,67,196 | 7,801 |
11-May-2026 | 47.58 | 47.58 | 45 | 46.5 | 12 | 31,000 | 508 |
12-May-2026 | 47.43 | 47.43 | 46.89 | 46.89 | 3 | 422 | 5 |
14-May-2026 | 46.49 | 46.49 | 46.49 | 46.49 | 3 | 3,300 | 71 |
15-May-2026 | 46.49 | 48.8 | 44.17 | 47.91 | 13 | 7,348 | 147 |
18-May-2026 | 46.97 | 46.97 | 45.52 | 46.97 | 4 | 6,148 | 134 |
19-May-2026 | 48.87 | 48.87 | 47.4 | 47.4 | 6 | 5,890 | 122 |
20-May-2026 | 45.1 | 46.86 | 45.1 | 46.86 | 3 | 23,363 | 518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
