iifl-logo

Raunaq International Ltd Historical Data

76.9
(6.85%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raunaq International Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

73.78

73.7872.9873.78664,58,5524,209

07-Aug-2025

79.99

81.1574.0281.0423719,29,25215,429

08-Aug-2025

83.8

89.176.577.8417410,78,5439,957

11-Aug-2025

71.5

78.6871.577.92574,72,3764,530

12-Aug-2025

77.92

83.577.679.053245,356554

13-Aug-2025

81.8

81.871.1571.56965,00,8253,948

14-Aug-2025

69.1

78.7169.176.571174,12,3692,932

18-Aug-2025

78.1

7972.4274.49662,79,4343,014

19-Aug-2025

77.49

77.9976.977.271214,939193

20-Aug-2025

82.39

82.3977.2780.53774,339794

21-Aug-2025

81

84.97981.96433,02,5873,388

22-Aug-2025

83.5

83.57676.353069,309767

25-Aug-2025

77.25

80.975.0180.36221,32,2121,402

26-Aug-2025

80.36

80.480.2480.241122,098270

28-Aug-2025

77.45

84.3373.676.81421,36,2681,480

29-Aug-2025

76

77767668,226108

01-Sep-2025

76

78.8474.678.831243,789528

02-Sep-2025

71.5

7771.573.26541,56,9761,853

03-Sep-2025

75

76.471.1671.211321,325186

04-Sep-2025

75.49

75.4971.971.97201,56,0211,507

Raunaq Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.