Raunaq Intl.

Raunaq International Ltd Historical Data

NSEBSE

₹65.16

(-4.99%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	74.01	83.03	74	80.36	82	7,40,428	6,816
10-Sep-2025	76	88.39	75.66	86.66	87	10,67,584	8,966
11-Sep-2025	80.51	95.32	80.51	95.32	116	11,80,459	9,312
12-Sep-2025	97.98	98.8	90.56	90.56	106	7,46,580	5,147
15-Sep-2025	86.04	86.04	86.04	86.04	17	77,177	897
16-Sep-2025	81.74	81.74	81.74	81.74	7	6,947	85
17-Sep-2025	77.66	85.78	77.66	81.32	77	3,23,556	4,114
18-Sep-2025	78.1	81.85	77.26	80.07	21	73,704	944
19-Sep-2025	81.67	82.95	76.07	79.46	31	1,72,632	2,203
22-Sep-2025	77.87	77.87	75.49	77.49	30	93,214	1,216
23-Sep-2025	77	77	73.7	73.7	31	84,794	1,144
24-Sep-2025	73.98	77.35	72.5	73.14	26	62,520	815
25-Sep-2025	75	75.9	73.31	75	8	6,202	83
26-Sep-2025	75	77.85	74.99	77.05	13	18,931	249
29-Sep-2025	80.9	80.9	73.2	73.2	18	83,690	1,131
30-Sep-2025	73.2	73.2	69.55	69.55	20	2,74,270	3,941
01-Oct-2025	66.17	69.5	66.08	69.4	22	2,30,911	3,486
03-Oct-2025	68.7	72.85	68.7	72.85	19	79,770	1,120
06-Oct-2025	72.1	74.5	69.25	74.49	19	1,65,224	2,364
07-Oct-2025	70.9	70.95	70.77	70.77	7	73,592	1,038
08-Oct-2025	67.24	68.58	67.24	68.58	4	13,516	201

Raunaq Intl.: Related NEWS

No Record Found

Invest wise with Expert advice