Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 73.4 | 73.4 | 67 | 67 | 2 | 10,123 | 151 |
28-Oct-2025 | 66 | 69 | 66 | 68.99 | 7 | 11,210 | 163 |
29-Oct-2025 | 69.99 | 70.69 | 67.16 | 67.2 | 12 | 41,518 | 592 |
30-Oct-2025 | 67.51 | 70 | 67 | 67.71 | 9 | 9,918 | 146 |
31-Oct-2025 | 69 | 69.9 | 69 | 69.85 | 3 | 17,449 | 251 |
03-Nov-2025 | 70.65 | 70.65 | 66.36 | 67.45 | 19 | 1,28,024 | 1,900 |
04-Nov-2025 | 65.01 | 65.01 | 64.08 | 65 | 8 | 62,650 | 966 |
06-Nov-2025 | 67 | 67.9 | 62.01 | 62.01 | 12 | 65,822 | 1,005 |
07-Nov-2025 | 64.99 | 65 | 64.99 | 65 | 5 | 17,158 | 264 |
10-Nov-2025 | 68.24 | 68.24 | 65.98 | 65.98 | 3 | 7,414 | 112 |
11-Nov-2025 | 68.59 | 68.59 | 62.69 | 62.69 | 3 | 2,325 | 37 |
12-Nov-2025 | 63.31 | 64.5 | 62.5 | 64.5 | 5 | 21,715 | 346 |
13-Nov-2025 | 67 | 67.71 | 61.28 | 61.28 | 16 | 50,780 | 821 |
14-Nov-2025 | 64.28 | 64.28 | 60 | 61.22 | 23 | 69,772 | 1,132 |
17-Nov-2025 | 64.1 | 64.2 | 61.5 | 61.5 | 13 | 86,889 | 1,354 |
18-Nov-2025 | 58.61 | 59.05 | 58.61 | 59.05 | 2 | 9,026 | 154 |
19-Nov-2025 | 59.09 | 59.09 | 59.09 | 59.09 | 2 | 945 | 16 |
20-Nov-2025 | 60.28 | 60.28 | 60.28 | 60.28 | 1 | 301 | 5 |
21-Nov-2025 | 60.11 | 60.11 | 60.11 | 60.11 | 3 | 12,082 | 201 |
24-Nov-2025 | 60.25 | 60.25 | 59.06 | 59.06 | 2 | 891 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.