Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 36.87 | 36.87 | 36.87 | 36.87 | 11 | 2,78,663 | 7,558 |
05-Oct-2026 | 35.03 | 35.03 | 35.03 | 35.03 | 3 | 7,041 | 201 |
12-Oct-2026 | 33.28 | 33.28 | 33.28 | 33.28 | 18 | 5,15,340 | 15,485 |
14-Oct-2026 | 31.62 | 34.94 | 31.62 | 34.94 | 16 | 10,74,494 | 33,194 |
15-Oct-2026 | 33.2 | 36.68 | 33.2 | 36.68 | 3 | 1,903 | 52 |
16-Oct-2026 | 36.68 | 38.51 | 36.68 | 38.34 | 5 | 12,614 | 329 |
21-Oct-2026 | 38.5 | 40.25 | 38.5 | 40.25 | 2 | 16,931 | 425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
