Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 48.87 | 48.87 | 47.4 | 47.4 | 6 | 5,890 | 122 |
20-May-2026 | 45.1 | 46.86 | 45.1 | 46.86 | 3 | 23,363 | 518 |
21-May-2026 | 45 | 47.98 | 44.52 | 44.59 | 44 | 2,67,573 | 4,743 |
22-May-2026 | 46.69 | 46.69 | 42.52 | 44.35 | 6 | 2,144 | 24 |
25-May-2026 | 46.4 | 46.4 | 42.14 | 44.64 | 15 | 2,40,829 | 5,500 |
26-May-2026 | 42.6 | 45.1 | 42.41 | 44.8 | 14 | 1,59,725 | 3,758 |
27-May-2026 | 45.02 | 46 | 42.56 | 44.9 | 13 | 15,478 | 334 |
29-May-2026 | 42.66 | 42.66 | 42.66 | 42.66 | 14 | 66,080 | 1,549 |
01-Jun-2026 | 40.55 | 41.99 | 40.55 | 40.98 | 12 | 15,514 | 379 |
02-Jun-2026 | 41 | 42.99 | 38.94 | 40.3 | 25 | 51,178 | 1,106 |
03-Jun-2026 | 40 | 40 | 38.29 | 38.29 | 12 | 31,569 | 721 |
04-Jun-2026 | 36.4 | 36.4 | 36.38 | 36.38 | 33 | 77,315 | 2,125 |
05-Jun-2026 | 34.1 | 34.1 | 32.75 | 34.1 | 7 | 16,914 | 515 |
08-Jun-2026 | 34.1 | 34.1 | 30.69 | 30.69 | 59 | 1,84,797 | 4,380 |
09-Jun-2026 | 30.69 | 30.69 | 27.63 | 27.63 | 95 | 6,33,274 | 19,275 |
10-Jun-2026 | 27.65 | 28.3 | 26.51 | 26.73 | 58 | 1,62,925 | 4,168 |
11-Jun-2026 | 27.1 | 28.06 | 26.9 | 28.04 | 22 | 68,718 | 2,285 |
12-Jun-2026 | 29.42 | 29.42 | 26.65 | 26.9 | 16 | 59,426 | 2,206 |
15-Jun-2026 | 26.98 | 28.24 | 26.98 | 28.24 | 8 | 10,329 | 366 |
16-Jun-2026 | 29.5 | 29.5 | 28.69 | 29.5 | 6 | 6,927 | 235 |
17-Jun-2026 | 28.05 | 28.8 | 28.05 | 28.2 | 24 | 50,744 | 1,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
