Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 82.39 | 82.39 | 77.27 | 80.5 | 37 | 74,339 | 794 |
21-Aug-2025 | 81 | 84.9 | 79 | 81.96 | 43 | 3,02,587 | 3,388 |
22-Aug-2025 | 83.5 | 83.5 | 76 | 76.35 | 30 | 69,309 | 767 |
25-Aug-2025 | 77.25 | 80.9 | 75.01 | 80.36 | 22 | 1,32,212 | 1,402 |
26-Aug-2025 | 80.36 | 80.4 | 80.24 | 80.24 | 11 | 22,098 | 270 |
28-Aug-2025 | 77.45 | 84.33 | 73.6 | 76.81 | 42 | 1,36,268 | 1,480 |
29-Aug-2025 | 76 | 77 | 76 | 76 | 6 | 8,226 | 108 |
01-Sep-2025 | 76 | 78.84 | 74.6 | 78.83 | 12 | 43,789 | 528 |
02-Sep-2025 | 71.5 | 77 | 71.5 | 73.26 | 54 | 1,56,976 | 1,853 |
03-Sep-2025 | 75 | 76.4 | 71.16 | 71.21 | 13 | 21,325 | 186 |
04-Sep-2025 | 75.49 | 75.49 | 71.9 | 71.97 | 20 | 1,56,021 | 1,507 |
05-Sep-2025 | 72 | 76.96 | 72 | 76.9 | 18 | 1,05,593 | 1,414 |
08-Sep-2025 | 75.36 | 75.5 | 69.21 | 75.49 | 46 | 4,78,403 | 4,173 |
09-Sep-2025 | 74.01 | 83.03 | 74 | 80.36 | 82 | 7,40,428 | 6,816 |
10-Sep-2025 | 76 | 88.39 | 75.66 | 86.66 | 87 | 10,67,584 | 8,966 |
11-Sep-2025 | 80.51 | 95.32 | 80.51 | 95.32 | 116 | 11,80,459 | 9,312 |
12-Sep-2025 | 97.98 | 98.8 | 90.56 | 90.56 | 106 | 7,46,580 | 5,147 |
15-Sep-2025 | 86.04 | 86.04 | 86.04 | 86.04 | 17 | 77,177 | 897 |
16-Sep-2025 | 81.74 | 81.74 | 81.74 | 81.74 | 7 | 6,947 | 85 |
17-Sep-2025 | 77.66 | 85.78 | 77.66 | 81.32 | 77 | 3,23,556 | 4,114 |
18-Sep-2025 | 78.1 | 81.85 | 77.26 | 80.07 | 21 | 73,704 | 944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.