Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 47 | 51 | 47 | 50.99 | 11 | 69,535 | 939 |
27-Mar-2026 | 52.95 | 52.95 | 52.5 | 52.5 | 2 | 2,857 | 54 |
30-Mar-2026 | 54.99 | 54.99 | 53.79 | 53.79 | 2 | 861 | 16 |
01-Apr-2026 | 55.84 | 55.84 | 51.15 | 51.15 | 6 | 31,354 | 604 |
02-Apr-2026 | 50 | 50 | 48.6 | 48.6 | 5 | 9,820 | 202 |
06-Apr-2026 | 49.58 | 49.58 | 48.8 | 48.8 | 2 | 1,611 | 33 |
07-Apr-2026 | 49 | 50 | 49 | 49.8 | 5 | 6,876 | 139 |
08-Apr-2026 | 49.8 | 49.8 | 47.32 | 47.32 | 2 | 146 | 2 |
09-Apr-2026 | 44.97 | 49.68 | 44.97 | 49.68 | 14 | 38,929 | 734 |
10-Apr-2026 | 49.68 | 49.68 | 47.5 | 47.5 | 3 | 1,587 | 31 |
13-Apr-2026 | 45.16 | 45.16 | 45.16 | 45.16 | 1 | 1,219 | 27 |
15-Apr-2026 | 47.39 | 47.41 | 46 | 47.41 | 12 | 66,841 | 1,407 |
16-Apr-2026 | 46.46 | 49.78 | 45.51 | 48.68 | 11 | 93,563 | 1,852 |
17-Apr-2026 | 49.8 | 51.11 | 47.88 | 51.11 | 9 | 44,528 | 907 |
20-Apr-2026 | 51.11 | 53 | 49.99 | 52.98 | 12 | 1,81,180 | 3,587 |
21-Apr-2026 | 55.62 | 55.62 | 54.25 | 55.6 | 7 | 1,804 | 29 |
22-Apr-2026 | 55.61 | 55.61 | 52.82 | 52.83 | 20 | 2,11,364 | 3,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
