Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Mar-2026 | 51 | 51 | 49 | 49 | 4 | 10,374 | 204 |
10-Mar-2026 | 49 | 49 | 49 | 49 | 1 | 49 | 1 |
13-Mar-2026 | 49 | 49 | 49 | 49 | 1 | 49 | 1 |
16-Mar-2026 | 49 | 49 | 49 | 49 | 1 | 2,450 | 50 |
18-Mar-2026 | 48 | 48.99 | 48 | 48.98 | 3 | 5,32,914 | 11,101 |
19-Mar-2026 | 46.55 | 46.55 | 46.55 | 46.55 | 1 | 24,438 | 525 |
20-Mar-2026 | 48.87 | 48.87 | 48.65 | 48.65 | 2 | 1,270 | 26 |
23-Mar-2026 | 48.65 | 48.65 | 48.65 | 48.65 | 2 | 4,865 | 100 |
25-Mar-2026 | 47 | 51 | 47 | 50.99 | 11 | 69,535 | 939 |
27-Mar-2026 | 52.95 | 52.95 | 52.5 | 52.5 | 2 | 2,857 | 54 |
30-Mar-2026 | 54.99 | 54.99 | 53.79 | 53.79 | 2 | 861 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
