Refex Renewables

Refex Renewables & Infrastructure Ltd Historical Data

NSEBSE

₹242.55

(2.10%)

Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	552.95	552.95	505	505	228	32,35,143	5,532
18-Nov-2025	510	510	479.75	479.75	179	14,68,676	2,698
19-Nov-2025	458	458	455.8	455.8	62	4,05,690	890
20-Nov-2025	433.05	433.05	433.05	433.05	60	10,10,305	2,332
21-Nov-2025	411.4	411.4	411.4	411.4	43	1,84,307	448
24-Nov-2025	390.85	390.85	390.85	390.85	56	1,54,776	396
25-Nov-2025	371.35	407.8	371.35	371.35	338	77,17,992	17,078
26-Nov-2025	378	379	352.8	352.8	230	59,46,351	11,352
27-Nov-2025	348	354.9	335.2	335.2	129	13,23,541	3,435
28-Nov-2025	318.5	318.5	318.45	318.45	82	9,91,024	3,112
01-Dec-2025	302.55	302.55	302.55	302.55	75	3,56,403	1,169
02-Dec-2025	287.45	317.65	287.45	287.45	394	1,70,67,438	48,637
03-Dec-2025	298.9	298.9	273.1	273.1	390	1,03,30,892	26,947
04-Dec-2025	281	284.45	268	277.95	167	12,39,320	3,458
05-Dec-2025	290	290	275	275.65	129	12,96,912	3,782
08-Dec-2025	284	284	263	266.85	98	4,54,870	1,186
09-Dec-2025	253.55	280.15	253.55	277.75	135	55,09,099	21,160
10-Dec-2025	291.5	291.6	281.05	291.6	203	27,92,388	6,832
11-Dec-2025	300	300	277.05	277.05	104	15,18,883	4,933
12-Dec-2025	269.05	275.25	263.2	263.2	103	17,62,333	5,508
15-Dec-2025	250.05	271.85	250.05	250.05	296	44,27,503	14,484
16-Dec-2025	237.55	237.55	237.55	237.55	78	5,05,506	2,128
17-Dec-2025	225.7	244.8	225.7	242.55	379	48,59,298	14,024

Refex Renewables: Related NEWS

No Record Found

Invest wise with Expert advice