Refex Renewables

Refex Renewables & Infrastructure Ltd Historical Data

NSEBSE

₹728.55

(1.55%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	1,004	1,054.2	1,004	1,054.2	72	30,19,871	2,869
08-Jul-2025	1,106.85	1,106.9	1,002	1,013.45	196	94,11,924	8,747
09-Jul-2025	1,002	1,058	970	978.1	124	2,15,82,109	22,006
10-Jul-2025	1,019.9	1,027	981	1,027	79	1,48,25,351	15,049
11-Jul-2025	1,077	1,078.35	1,068	1,078.35	74	47,16,110	4,383
14-Jul-2025	1,120	1,132.25	1,078.35	1,132.25	133	1,02,43,428	9,112
15-Jul-2025	1,183	1,183	1,076	1,129.95	119	41,35,749	3,602
16-Jul-2025	1,129.95	1,150	1,073.5	1,073.75	150	1,74,99,001	16,261
17-Jul-2025	1,077	1,077	1,022	1,039.65	85	30,36,897	2,909
18-Jul-2025	1,050	1,090	1,030	1,046.25	59	15,72,107	1,495
21-Jul-2025	994.5	1,086.95	994.5	1,004.15	107	57,08,012	5,607
22-Jul-2025	1,047.5	1,047.5	953.95	953.95	135	64,71,427	6,653
23-Jul-2025	920.25	951	906.3	906.3	134	40,66,651	4,474
24-Jul-2025	862	899.95	861	861	83	18,73,280	2,173
25-Jul-2025	818	855	817.95	818.1	214	1,26,02,539	15,380
28-Jul-2025	818.9	828.75	782	793.3	86	13,83,778	1,742
29-Jul-2025	791.95	811.4	791	796.5	56	6,93,309	863
30-Jul-2025	796.4	818.95	756.7	762.35	124	27,52,455	3,503
31-Jul-2025	760.95	760.95	731.1	737.7	73	12,33,581	1,664
01-Aug-2025	738.05	754	712.1	717.45	74	11,13,628	1,524

Refex Renewables: Related NEWS

No Record Found

Invest wise with Expert advice