Refex Renewables

Refex Renewables & Infrastructure Ltd Historical Data

NSEBSE

₹630.15

(-0.90%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	818	855	817.95	818.1	214	1,26,02,539	15,380
28-Jul-2025	818.9	828.75	782	793.3	86	13,83,778	1,742
29-Jul-2025	791.95	811.4	791	796.5	56	6,93,309	863
30-Jul-2025	796.4	818.95	756.7	762.35	124	27,52,455	3,503
31-Jul-2025	760.95	760.95	731.1	737.7	73	12,33,581	1,664
01-Aug-2025	738.05	754	712.1	717.45	74	11,13,628	1,524
04-Aug-2025	717.5	752.85	685	728.55	154	48,12,267	6,710
05-Aug-2025	748.95	748.95	695	703.95	96	10,66,555	1,495
06-Aug-2025	703.95	703.95	690	698.9	51	11,13,752	1,590
07-Aug-2025	698.9	714	666	674	95	12,96,604	1,908
08-Aug-2025	674	699.8	656	659.35	89	8,94,953	1,336
11-Aug-2025	659.35	688	659.35	676.95	38	3,65,974	541
12-Aug-2025	700	710	676.95	706.8	72	8,58,062	1,225
13-Aug-2025	721	721	685.05	695.85	58	6,38,276	908
14-Aug-2025	695	717	680.05	700	27	2,76,262	397
18-Aug-2025	703.5	703.5	665	665.2	100	14,31,861	2,135
19-Aug-2025	665	666	631.95	642.05	171	34,70,327	5,454
20-Aug-2025	668.95	668.95	640	640.6	64	7,71,584	1,181
21-Aug-2025	643	662	625	635.85	59	14,53,984	2,247
22-Aug-2025	636	667.6	607	630.15	140	39,05,705	6,057

Refex Renewables: Related NEWS

No Record Found

Invest wise with Expert advice