Refex Renewables

Refex Renewables & Infrastructure Ltd Historical Data

NSEBSE

₹270

(-1.28%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	285.55	285.55	269.95	282.15	47	4,39,217	1,503
22-Jan-2026	282.15	282.15	272.7	279.2	28	96,935	200
23-Jan-2026	277.15	291.75	270.8	274.8	26	92,732	252
27-Jan-2026	264.05	275	264.05	270.1	49	4,06,071	1,228
28-Jan-2026	275.1	279.95	268.05	271.9	39	2,11,908	678
29-Jan-2026	277.35	283.9	270	276.05	46	5,73,800	1,869
30-Jan-2026	262.35	275.6	262.35	264.7	50	6,06,958	1,670
01-Feb-2026	264.7	277.85	264.7	277.55	44	3,38,110	818
02-Feb-2026	265.7	288.75	264	268.7	26	78,915	202
03-Feb-2026	268.75	278.4	260.05	264.75	61	3,65,202	1,344
04-Feb-2026	265.1	274.9	252	270.8	49	4,88,055	1,537
05-Feb-2026	282.5	282.5	273.8	276.65	41	2,38,511	549
06-Feb-2026	276.65	276.65	268	268.05	17	2,32,722	707
09-Feb-2026	268.05	278.5	268.05	268.35	36	2,21,885	686
10-Feb-2026	277.35	281.75	277.35	281.7	73	10,12,153	2,138
11-Feb-2026	291	295.75	282.7	295.75	97	9,13,403	2,306
12-Feb-2026	295	295.75	281.05	281.75	75	3,79,164	1,018
13-Feb-2026	287.4	287.4	268.15	271.25	64	8,15,920	2,551
16-Feb-2026	270.85	273	270.85	273	4	14,734	54
17-Feb-2026	270.05	279.5	261.1	268.3	46	1,01,385	211
18-Feb-2026	256.05	280	256.05	275.95	32	2,50,049	573
19-Feb-2026	287.8	288	270.25	273.5	58	3,16,907	324

Refex Renewables: Related NEWS

No Record Found

Invest wise with Expert advice