Refex Renewables

Refex Renewables & Infrastructure Ltd Historical Data

NSEBSE

₹319

(-0.14%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	291.5	291.6	281.05	291.6	203	27,92,388	6,832
11-Dec-2025	300	300	277.05	277.05	104	15,18,883	4,933
12-Dec-2025	269.05	275.25	263.2	263.2	103	17,62,333	5,508
15-Dec-2025	250.05	271.85	250.05	250.05	296	44,27,503	14,484
16-Dec-2025	237.55	237.55	237.55	237.55	78	5,05,506	2,128
17-Dec-2025	225.7	244.8	225.7	242.55	379	48,59,298	14,024
18-Dec-2025	249.35	249.35	232.5	247	85	7,47,958	1,864
19-Dec-2025	248	249.9	236.4	247.25	59	3,46,235	1,062
22-Dec-2025	259	259.6	243.5	259.6	59	8,43,542	2,512
23-Dec-2025	272.55	272.55	272	272.55	27	5,21,244	1,813
24-Dec-2025	286	286.15	286	286.15	74	8,34,935	2,034
26-Dec-2025	300.45	300.45	300.45	300.45	28	4,37,455	1,455
29-Dec-2025	315.45	315.45	305.9	315.45	130	21,33,157	4,914
30-Dec-2025	331.2	331.2	299.7	299.7	364	87,98,262	22,837
31-Dec-2025	284.75	308	284.75	306.15	219	84,97,420	17,403
01-Jan-2026	306.15	307	291.7	305.95	42	7,77,542	1,300
02-Jan-2026	312	313.95	300	308.1	66	4,22,777	1,235
05-Jan-2026	307.8	307.8	295	298.4	64	4,28,993	1,131
06-Jan-2026	304.4	308	285.55	290.45	77	4,01,094	915
07-Jan-2026	299	304.95	291.05	304.25	81	9,84,380	2,635
08-Jan-2026	316	319.45	306.5	319.45	128	23,86,263	6,113
09-Jan-2026	319.4	326	305.05	319	101	12,57,966	2,517

Refex Renewables: Related NEWS

No Record Found

Invest wise with Expert advice