Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 250 | 253.05 | 240 | 244.6 | 61 | 4,04,974 | 1,619 |
08-Apr-2026 | 256 | 256.8 | 250 | 256.8 | 28 | 1,23,648 | 486 |
09-Apr-2026 | 269 | 269.6 | 268.6 | 268.6 | 36 | 4,43,283 | 1,646 |
10-Apr-2026 | 273.95 | 273.95 | 273.95 | 273.95 | 5 | 55,611 | 203 |
13-Apr-2026 | 279.4 | 279.4 | 279.4 | 279.4 | 8 | 1,12,877 | 404 |
15-Apr-2026 | 284.95 | 284.95 | 284.95 | 284.95 | 8 | 30,489 | 107 |
16-Apr-2026 | 290.6 | 290.6 | 290.6 | 290.6 | 12 | 1,00,838 | 347 |
17-Apr-2026 | 290.6 | 296.4 | 290.6 | 296.4 | 11 | 83,422 | 282 |
20-Apr-2026 | 302.3 | 302.3 | 302.3 | 302.3 | 6 | 1,64,753 | 545 |
21-Apr-2026 | 308.3 | 308.3 | 308.3 | 308.3 | 8 | 31,138 | 101 |
22-Apr-2026 | 314.45 | 314.45 | 314.45 | 314.45 | 5 | 1,56,596 | 498 |
23-Apr-2026 | 320.7 | 320.7 | 320.7 | 320.7 | 7 | 77,288 | 241 |
24-Apr-2026 | 327.1 | 327.1 | 327.1 | 327.1 | 18 | 4,54,341 | 1,389 |
27-Apr-2026 | 323.85 | 324.5 | 323.85 | 324.5 | 35 | 12,10,940 | 3,739 |
04-May-2026 | 321.4 | 321.4 | 321.3 | 321.3 | 9 | 10,282 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
