Refex Renewables

Refex Renewables & Infrastructure Ltd Historical Data

NSEBSE

₹1,132.25

(5.00%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	940	955	915.2	938.65	63	9,38,354	1,012
17-Jun-2025	967.85	967.85	904	911.65	57	33,14,060	3,621
18-Jun-2025	902.5	957.2	902	957.2	114	2,47,21,841	26,907
19-Jun-2025	979	979	909.35	921.35	124	1,84,44,504	20,143
20-Jun-2025	889	947	889	933.3	56	9,59,389	1,040
23-Jun-2025	927.4	945	900	938	27	4,26,359	458
24-Jun-2025	933.35	964	895.05	911.3	65	1,68,59,205	18,471
25-Jun-2025	945	952.95	915	915	50	1,30,20,077	13,802
26-Jun-2025	915.1	945.7	915.1	929.4	18	1,25,391	134
27-Jun-2025	925	945	905	915.35	103	40,87,073	4,430
30-Jun-2025	915.4	947.7	915.4	944.35	57	22,25,587	2,377
01-Jul-2025	944.15	944.15	920	930.35	18	95,18,047	10,127
02-Jul-2025	945.1	949.9	940	947.8	54	26,00,264	2,756
03-Jul-2025	953	964	948	959.35	54	1,80,90,753	18,951
04-Jul-2025	999.9	1,007.3	976	1,004	118	80,06,288	8,033
07-Jul-2025	1,004	1,054.2	1,004	1,054.2	72	30,19,871	2,869
08-Jul-2025	1,106.85	1,106.9	1,002	1,013.45	196	94,11,924	8,747
09-Jul-2025	1,002	1,058	970	978.1	124	2,15,82,109	22,006
10-Jul-2025	1,019.9	1,027	981	1,027	79	1,48,25,351	15,049
11-Jul-2025	1,077	1,078.35	1,068	1,078.35	74	47,16,110	4,383
14-Jul-2025	1,120	1,132.25	1,078.35	1,132.25	133	1,02,43,428	9,112

Refex Renewables: Related NEWS

No Record Found

Invest wise with Expert advice