Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 209.05 | 231 | 209.05 | 229.1 | 37 | 3,69,874 | 1,637 |
25-Mar-2026 | 233.95 | 240.55 | 231 | 232 | 54 | 8,63,874 | 3,690 |
27-Mar-2026 | 236.65 | 236.65 | 221 | 221 | 72 | 14,17,217 | 6,291 |
30-Mar-2026 | 226.95 | 226.95 | 209.95 | 209.95 | 76 | 5,19,302 | 2,432 |
01-Apr-2026 | 209.95 | 220.4 | 209.95 | 220.4 | 19 | 50,341 | 230 |
02-Apr-2026 | 219 | 230 | 219 | 230 | 6 | 23,976 | 109 |
06-Apr-2026 | 218.55 | 241.5 | 218.55 | 241 | 28 | 1,71,382 | 713 |
07-Apr-2026 | 250 | 253.05 | 240 | 244.6 | 61 | 4,04,974 | 1,619 |
08-Apr-2026 | 256 | 256.8 | 250 | 256.8 | 28 | 1,23,648 | 486 |
09-Apr-2026 | 269 | 269.6 | 268.6 | 268.6 | 36 | 4,43,283 | 1,646 |
10-Apr-2026 | 273.95 | 273.95 | 273.95 | 273.95 | 5 | 55,611 | 203 |
13-Apr-2026 | 279.4 | 279.4 | 279.4 | 279.4 | 8 | 1,12,877 | 404 |
15-Apr-2026 | 284.95 | 284.95 | 284.95 | 284.95 | 8 | 30,489 | 107 |
16-Apr-2026 | 290.6 | 290.6 | 290.6 | 290.6 | 12 | 1,00,838 | 347 |
17-Apr-2026 | 290.6 | 296.4 | 290.6 | 296.4 | 11 | 83,422 | 282 |
20-Apr-2026 | 302.3 | 302.3 | 302.3 | 302.3 | 6 | 1,64,753 | 545 |
21-Apr-2026 | 308.3 | 308.3 | 308.3 | 308.3 | 8 | 31,138 | 101 |
22-Apr-2026 | 314.45 | 314.45 | 314.45 | 314.45 | 5 | 1,56,596 | 498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
