Refex Renewables

Refex Renewables & Infrastructure Ltd Historical Data

NSEBSE

₹253.55

(-4.98%)

Dec 9, 2025|01:48:00 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	665	669	645	650	56	4,85,287	521
11-Nov-2025	620	648	617.5	617.65	145	18,95,226	2,255
12-Nov-2025	603	603	586.8	586.8	73	6,41,617	1,093
13-Nov-2025	557.5	600	557.5	558.35	243	1,33,21,271	21,844
14-Nov-2025	536	557	530.5	531.55	132	35,32,448	5,693
17-Nov-2025	552.95	552.95	505	505	228	32,35,143	5,532
18-Nov-2025	510	510	479.75	479.75	179	14,68,676	2,698
19-Nov-2025	458	458	455.8	455.8	62	4,05,690	890
20-Nov-2025	433.05	433.05	433.05	433.05	60	10,10,305	2,332
21-Nov-2025	411.4	411.4	411.4	411.4	43	1,84,307	448
24-Nov-2025	390.85	390.85	390.85	390.85	56	1,54,776	396
25-Nov-2025	371.35	407.8	371.35	371.35	338	77,17,992	17,078
26-Nov-2025	378	379	352.8	352.8	230	59,46,351	11,352
27-Nov-2025	348	354.9	335.2	335.2	129	13,23,541	3,435
28-Nov-2025	318.5	318.5	318.45	318.45	82	9,91,024	3,112
01-Dec-2025	302.55	302.55	302.55	302.55	75	3,56,403	1,169
02-Dec-2025	287.45	317.65	287.45	287.45	394	1,70,67,438	48,637
03-Dec-2025	298.9	298.9	273.1	273.1	390	1,03,30,892	26,947
04-Dec-2025	281	284.45	268	277.95	167	12,39,320	3,458
05-Dec-2025	290	290	275	275.65	129	12,96,912	3,782
08-Dec-2025	284	284	263	266.85	98	4,54,870	1,186

Refex Renewables: Related NEWS

No Record Found

Invest wise with Expert advice