Refex Renewables

Refex Renewables & Infrastructure Ltd Historical Data

NSEBSE

₹918.95

(3.44%)

Oct 23, 2024|09:15:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	776	790.5	776	790.5	29	13,96,166	1,779
24-SEP-2024	792	806.3	792	806.3	35	11,01,485	1,370
25-SEP-2024	822.4	822.4	822.4	822.4	61	41,13,644	5,002
26-SEP-2024	838.8	838.8	838.8	838.8	51	60,56,136	7,220
27-SEP-2024	855	855	850	855	75	58,58,399	6,855
30-SEP-2024	870	872.1	870	872.1	35	41,83,731	4,798
01-OCT-2024	889.5	889.5	889.5	889.5	19	14,57,890	1,639
03-OCT-2024	907.25	907.25	907.25	907.25	27	10,46,059	1,153
04-OCT-2024	925.35	925.35	925.35	925.35	26	17,38,732	1,879
07-OCT-2024	906.85	906.85	906.85	906.85	35	21,82,787	2,407
08-OCT-2024	888.75	888.75	888.75	888.75	31	31,18,623	3,509
09-OCT-2024	889	889	871	871	66	70,53,153	7,992
10-OCT-2024	887.95	887.95	854.05	854.05	33	23,99,141	2,714
11-OCT-2024	870.5	870.5	854.05	854.05	29	5,39,303	623
14-OCT-2024	837	837	837	837	22	12,82,284	1,532
15-OCT-2024	820.3	820.3	820.3	820.3	40	27,52,106	3,355
16-OCT-2024	836.7	836.7	803.9	804.05	42	33,85,793	4,135
17-OCT-2024	788	790	788	790	35	16,38,355	2,077
18-OCT-2024	790	805.8	790	805.8	17	9,90,470	1,240
21-OCT-2024	846.05	846.05	846.05	846.05	16	3,61,263	427
22-OCT-2024	888.35	888.35	888.35	888.35	107	94,63,592	10,653

Refex Renewables: Related NEWS

No Record Found

Invest wise with Expert advice