Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 978 | 978 | 930 | 939.15 | 76 | 16,87,970 | 1,771 |
13-Jun-2025 | 934.45 | 986.1 | 917.7 | 956.45 | 72 | 15,12,725 | 1,592 |
16-Jun-2025 | 940 | 955 | 915.2 | 938.65 | 63 | 9,38,354 | 1,012 |
17-Jun-2025 | 967.85 | 967.85 | 904 | 911.65 | 57 | 33,14,060 | 3,621 |
18-Jun-2025 | 902.5 | 957.2 | 902 | 957.2 | 114 | 2,47,21,841 | 26,907 |
19-Jun-2025 | 979 | 979 | 909.35 | 921.35 | 124 | 1,84,44,504 | 20,143 |
20-Jun-2025 | 889 | 947 | 889 | 933.3 | 56 | 9,59,389 | 1,040 |
23-Jun-2025 | 927.4 | 945 | 900 | 938 | 27 | 4,26,359 | 458 |
24-Jun-2025 | 933.35 | 964 | 895.05 | 911.3 | 65 | 1,68,59,205 | 18,471 |
25-Jun-2025 | 945 | 952.95 | 915 | 915 | 50 | 1,30,20,077 | 13,802 |
26-Jun-2025 | 915.1 | 945.7 | 915.1 | 929.4 | 18 | 1,25,391 | 134 |
27-Jun-2025 | 925 | 945 | 905 | 915.35 | 103 | 40,87,073 | 4,430 |
30-Jun-2025 | 915.4 | 947.7 | 915.4 | 944.35 | 57 | 22,25,587 | 2,377 |
01-Jul-2025 | 944.15 | 944.15 | 920 | 930.35 | 18 | 95,18,047 | 10,127 |
02-Jul-2025 | 945.1 | 949.9 | 940 | 947.8 | 54 | 26,00,264 | 2,756 |
03-Jul-2025 | 953 | 964 | 948 | 959.35 | 54 | 1,80,90,753 | 18,951 |
04-Jul-2025 | 999.9 | 1,007.3 | 976 | 1,004 | 118 | 80,06,288 | 8,033 |
07-Jul-2025 | 1,004 | 1,054.2 | 1,004 | 1,054.2 | 72 | 30,19,871 | 2,869 |
08-Jul-2025 | 1,106.85 | 1,106.9 | 1,002 | 1,013.45 | 196 | 94,11,924 | 8,747 |
09-Jul-2025 | 1,002 | 1,058 | 970 | 978.1 | 124 | 2,15,82,109 | 22,006 |
10-Jul-2025 | 1,019.9 | 1,027 | 981 | 1,027 | 79 | 1,48,25,351 | 15,049 |
11-Jul-2025 | 1,077 | 1,078.35 | 1,068 | 1,078.35 | 74 | 47,16,110 | 4,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.