Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 740 | 740 | 699 | 716.9 | 300 | 34,61,108 | 2,249 |
11-Apr-2025 | 800 | 800 | 761.5 | 776.05 | 302 | 41,63,912 | 3,082 |
15-Apr-2025 | 819.8 | 907 | 792 | 900.5 | 428 | 1,06,30,768 | 8,743 |
16-Apr-2025 | 860 | 896.95 | 860 | 873.6 | 281 | 50,68,688 | 4,123 |
17-Apr-2025 | 880 | 880 | 822 | 838.2 | 230 | 55,80,683 | 4,765 |
21-Apr-2025 | 817.25 | 834.05 | 797 | 819.35 | 136 | 30,31,812 | 3,745 |
22-Apr-2025 | 800 | 820 | 800 | 814.5 | 75 | 8,09,200 | 1,006 |
23-Apr-2025 | 823.25 | 828.9 | 773.9 | 795.2 | 51 | 9,78,782 | 1,221 |
24-Apr-2025 | 793.25 | 793.25 | 755.45 | 788.95 | 62 | 13,87,661 | 1,802 |
25-Apr-2025 | 785.05 | 785.05 | 750 | 781.8 | 51 | 14,70,081 | 1,936 |
28-Apr-2025 | 785.7 | 785.7 | 742.75 | 755.15 | 55 | 4,70,104 | 627 |
29-Apr-2025 | 751.4 | 770 | 721 | 723.4 | 76 | 8,75,204 | 1,168 |
30-Apr-2025 | 749.75 | 749.75 | 707.1 | 718.75 | 71 | 11,77,586 | 1,647 |
02-May-2025 | 710 | 718.75 | 708.6 | 718 | 32 | 1,87,039 | 261 |
05-May-2025 | 729.95 | 749.95 | 708.3 | 735 | 51 | 4,38,965 | 597 |
06-May-2025 | 767.6 | 771 | 735.05 | 739.15 | 74 | 11,97,837 | 1,599 |
07-May-2025 | 710 | 769.95 | 710 | 763.9 | 60 | 10,46,733 | 1,385 |
08-May-2025 | 781.55 | 798.95 | 750 | 754.7 | 57 | 8,68,750 | 1,132 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
