Refex Renewables

Refex Renewables & Infrastructure Ltd Historical Data

NSEBSE

₹810

(0.01%)

Jun 2, 2025|11:49:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	729.95	749.95	708.3	735	51	4,38,965	597
06-May-2025	767.6	771	735.05	739.15	74	11,97,837	1,599
07-May-2025	710	769.95	710	763.9	60	10,46,733	1,385
08-May-2025	781.55	798.95	750	754.7	57	8,68,750	1,132
09-May-2025	748.25	761.95	720.5	739	44	12,17,262	1,643
12-May-2025	746.9	774.95	730	766	35	4,38,822	575
13-May-2025	740.1	794.95	740.1	779.35	66	9,81,363	1,255
14-May-2025	752.05	786.8	751.1	757.8	41	3,10,306	407
15-May-2025	792	792	775	780.2	43	4,99,645	635
16-May-2025	798.95	798.95	775	788.9	49	5,78,121	739
19-May-2025	824.8	824.8	800	811.4	38	4,68,520	580
20-May-2025	820	832	796	798	94	15,70,531	1,933
21-May-2025	787.95	823.7	787.9	812.75	60	11,58,330	1,424
22-May-2025	819	819	773.05	785.3	64	9,67,302	1,222
23-May-2025	804.95	819.95	773	800	47	7,97,644	998
26-May-2025	804	835	804	825.2	109	19,64,677	2,388
27-May-2025	827	827	800	815.9	59	9,04,675	1,110
28-May-2025	776.25	830	776.25	790.2	81	19,84,440	2,494
29-May-2025	814.4	814.4	786.1	799.3	90	23,20,932	2,914
30-May-2025	819.8	819.8	780.1	809.9	44	12,62,315	1,562

Refex Renewables: Related NEWS

No Record Found

Invest wise with Expert advice