Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 765.45 | 765.45 | 730.15 | 760 | 27 | 1,96,144 | 264 |
21-Oct-2025 | 760 | 798 | 760 | 788.15 | 62 | 44,32,388 | 5,597 |
23-Oct-2025 | 789 | 789 | 748.75 | 748.75 | 67 | 9,75,014 | 1,289 |
24-Oct-2025 | 742.75 | 742.75 | 711.35 | 730.45 | 53 | 14,15,517 | 1,980 |
27-Oct-2025 | 729.95 | 729.95 | 698.2 | 702.55 | 59 | 16,74,009 | 2,360 |
28-Oct-2025 | 699.05 | 699.05 | 685 | 698.75 | 49 | 28,98,591 | 4,223 |
29-Oct-2025 | 690 | 700 | 680 | 683.1 | 56 | 8,88,976 | 1,289 |
30-Oct-2025 | 670 | 700 | 670 | 688.55 | 42 | 8,46,934 | 1,233 |
31-Oct-2025 | 699.95 | 699.95 | 675 | 682.2 | 33 | 6,18,715 | 904 |
03-Nov-2025 | 668.9 | 699.9 | 657.15 | 672.2 | 77 | 9,08,967 | 1,089 |
04-Nov-2025 | 672.5 | 704.95 | 660.05 | 703.05 | 68 | 9,78,579 | 1,316 |
06-Nov-2025 | 703.05 | 703.05 | 668.1 | 688.15 | 79 | 9,08,262 | 763 |
07-Nov-2025 | 680 | 680 | 660 | 661.55 | 65 | 6,15,470 | 693 |
10-Nov-2025 | 665 | 669 | 645 | 650 | 56 | 4,85,287 | 521 |
11-Nov-2025 | 620 | 648 | 617.5 | 617.65 | 145 | 18,95,226 | 2,255 |
12-Nov-2025 | 603 | 603 | 586.8 | 586.8 | 73 | 6,41,617 | 1,093 |
13-Nov-2025 | 557.5 | 600 | 557.5 | 558.35 | 243 | 1,33,21,271 | 21,844 |
14-Nov-2025 | 536 | 557 | 530.5 | 531.55 | 132 | 35,32,448 | 5,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.