iifl-logo

Refex Renewables & Infrastructure Ltd Historical Data

1,078.35
(5.00%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Refex Renewables & Infrastructure Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

978

978930939.157616,87,9701,771

13-Jun-2025

934.45

986.1917.7956.457215,12,7251,592

16-Jun-2025

940

955915.2938.65639,38,3541,012

17-Jun-2025

967.85

967.85904911.655733,14,0603,621

18-Jun-2025

902.5

957.2902957.21142,47,21,84126,907

19-Jun-2025

979

979909.35921.351241,84,44,50420,143

20-Jun-2025

889

947889933.3569,59,3891,040

23-Jun-2025

927.4

945900938274,26,359458

24-Jun-2025

933.35

964895.05911.3651,68,59,20518,471

25-Jun-2025

945

952.95915915501,30,20,07713,802

26-Jun-2025

915.1

945.7915.1929.4181,25,391134

27-Jun-2025

925

945905915.3510340,87,0734,430

30-Jun-2025

915.4

947.7915.4944.355722,25,5872,377

01-Jul-2025

944.15

944.15920930.351895,18,04710,127

02-Jul-2025

945.1

949.9940947.85426,00,2642,756

03-Jul-2025

953

964948959.35541,80,90,75318,951

04-Jul-2025

999.9

1,007.39761,00411880,06,2888,033

07-Jul-2025

1,004

1,054.21,0041,054.27230,19,8712,869

08-Jul-2025

1,106.85

1,106.91,0021,013.4519694,11,9248,747

09-Jul-2025

1,002

1,058970978.11242,15,82,10922,006

10-Jul-2025

1,019.9

1,0279811,027791,48,25,35115,049

11-Jul-2025

1,077

1,078.351,0681,078.357447,16,1104,383

Refex Renewables: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.