Refex Renewables

Refex Renewables & Infrastructure Ltd Historical Data

NSEBSE

₹661.55

(-3.87%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	678	679.85	666	679.85	25	10,55,700	1,565
09-Oct-2025	693.25	693.4	693	693.4	29	41,90,643	6,045
10-Oct-2025	707	707.25	707	707.25	27	23,03,455	3,258
13-Oct-2025	694	707.25	694	707.25	7	2,15,873	310
14-Oct-2025	721.35	721.35	717.75	721.35	30	25,53,557	3,540
15-Oct-2025	735.75	735.75	735.75	735.75	17	11,05,096	1,502
16-Oct-2025	750.45	750.45	750	750.45	43	95,38,462	12,712
17-Oct-2025	765.45	765.45	735.45	765.45	50	1,43,26,150	18,723
20-Oct-2025	765.45	765.45	730.15	760	27	1,96,144	264
21-Oct-2025	760	798	760	788.15	62	44,32,388	5,597
23-Oct-2025	789	789	748.75	748.75	67	9,75,014	1,289
24-Oct-2025	742.75	742.75	711.35	730.45	53	14,15,517	1,980
27-Oct-2025	729.95	729.95	698.2	702.55	59	16,74,009	2,360
28-Oct-2025	699.05	699.05	685	698.75	49	28,98,591	4,223
29-Oct-2025	690	700	680	683.1	56	8,88,976	1,289
30-Oct-2025	670	700	670	688.55	42	8,46,934	1,233
31-Oct-2025	699.95	699.95	675	682.2	33	6,18,715	904
03-Nov-2025	668.9	699.9	657.15	672.2	77	9,08,967	1,089
04-Nov-2025	672.5	704.95	660.05	703.05	68	9,78,579	1,316
06-Nov-2025	703.05	703.05	668.1	688.15	79	9,08,262	763
07-Nov-2025	680	680	660	661.55	65	6,15,470	693

Refex Renewables: Related NEWS

No Record Found

Invest wise with Expert advice