Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 265.95 | 265.95 | 253.05 | 262.45 | 36 | 1,08,460 | 277 |
04-Mar-2026 | 260 | 262.45 | 249.35 | 249.45 | 52 | 3,19,825 | 743 |
05-Mar-2026 | 249.55 | 252 | 249.55 | 249.55 | 9 | 29,070 | 115 |
06-Mar-2026 | 249.55 | 262 | 249.55 | 262 | 15 | 72,280 | 201 |
09-Mar-2026 | 262 | 262 | 248.9 | 248.9 | 29 | 1,34,622 | 530 |
10-Mar-2026 | 248.9 | 257 | 245.5 | 247.9 | 26 | 1,10,179 | 345 |
11-Mar-2026 | 250 | 258 | 247.95 | 250.4 | 17 | 2,81,277 | 1,063 |
12-Mar-2026 | 245.4 | 256 | 245 | 245.6 | 23 | 2,80,852 | 854 |
13-Mar-2026 | 245 | 254.95 | 240 | 253.35 | 33 | 3,60,737 | 1,272 |
16-Mar-2026 | 254.95 | 266 | 241.05 | 249.85 | 44 | 3,71,498 | 994 |
17-Mar-2026 | 262 | 262 | 242.5 | 252.1 | 42 | 2,99,702 | 954 |
18-Mar-2026 | 261.95 | 261.95 | 244.05 | 247.25 | 61 | 2,70,797 | 726 |
19-Mar-2026 | 259.6 | 259.6 | 235.05 | 235.75 | 33 | 1,33,345 | 549 |
20-Mar-2026 | 243.75 | 246.95 | 225 | 227.15 | 65 | 11,78,449 | 4,941 |
23-Mar-2026 | 229.6 | 229.6 | 220 | 220 | 31 | 2,33,392 | 1,030 |
24-Mar-2026 | 209.05 | 231 | 209.05 | 229.1 | 37 | 3,69,874 | 1,637 |
25-Mar-2026 | 233.95 | 240.55 | 231 | 232 | 54 | 8,63,874 | 3,690 |
27-Mar-2026 | 236.65 | 236.65 | 221 | 221 | 72 | 14,17,217 | 6,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
