Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 703.5 | 703.5 | 665 | 665.2 | 100 | 14,31,861 | 2,135 |
19-Aug-2025 | 665 | 666 | 631.95 | 642.05 | 171 | 34,70,327 | 5,454 |
20-Aug-2025 | 668.95 | 668.95 | 640 | 640.6 | 64 | 7,71,584 | 1,181 |
21-Aug-2025 | 643 | 662 | 625 | 635.85 | 59 | 14,53,984 | 2,247 |
22-Aug-2025 | 636 | 667.6 | 607 | 630.15 | 140 | 39,05,705 | 6,057 |
25-Aug-2025 | 636.65 | 644.95 | 621.8 | 624.3 | 39 | 9,51,474 | 1,518 |
26-Aug-2025 | 615.5 | 640 | 600 | 606.45 | 58 | 5,42,518 | 886 |
28-Aug-2025 | 614.75 | 614.75 | 593.95 | 600 | 47 | 1,73,952 | 289 |
29-Aug-2025 | 600 | 629.5 | 600 | 628.6 | 55 | 6,76,742 | 1,084 |
01-Sep-2025 | 629.45 | 659 | 600.5 | 616.6 | 69 | 6,23,672 | 993 |
02-Sep-2025 | 641.9 | 642.75 | 586.6 | 611.2 | 56 | 5,17,060 | 839 |
03-Sep-2025 | 630 | 641.7 | 602.9 | 626.1 | 69 | 10,61,204 | 1,721 |
04-Sep-2025 | 643.95 | 643.95 | 628.1 | 632.2 | 14 | 1,50,174 | 238 |
05-Sep-2025 | 659.95 | 662.9 | 650 | 658.95 | 50 | 13,41,044 | 2,035 |
08-Sep-2025 | 663 | 688 | 659.5 | 684.15 | 37 | 20,90,646 | 3,151 |
09-Sep-2025 | 684 | 718.35 | 684 | 717.6 | 96 | 31,99,177 | 4,511 |
10-Sep-2025 | 732 | 753.45 | 724 | 752.9 | 82 | 16,49,685 | 2,207 |
11-Sep-2025 | 737.85 | 737.85 | 737.85 | 737.85 | 16 | 3,51,954 | 477 |
12-Sep-2025 | 723.1 | 723.1 | 723.1 | 723.1 | 4 | 33,985 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.