Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 284.95 | 284.95 | 284.95 | 284.95 | 8 | 30,489 | 107 |
16-Apr-2026 | 290.6 | 290.6 | 290.6 | 290.6 | 12 | 1,00,838 | 347 |
17-Apr-2026 | 290.6 | 296.4 | 290.6 | 296.4 | 11 | 83,422 | 282 |
20-Apr-2026 | 302.3 | 302.3 | 302.3 | 302.3 | 6 | 1,64,753 | 545 |
21-Apr-2026 | 308.3 | 308.3 | 308.3 | 308.3 | 8 | 31,138 | 101 |
22-Apr-2026 | 314.45 | 314.45 | 314.45 | 314.45 | 5 | 1,56,596 | 498 |
23-Apr-2026 | 320.7 | 320.7 | 320.7 | 320.7 | 7 | 77,288 | 241 |
24-Apr-2026 | 327.1 | 327.1 | 327.1 | 327.1 | 18 | 4,54,341 | 1,389 |
27-Apr-2026 | 323.85 | 324.5 | 323.85 | 324.5 | 35 | 12,10,940 | 3,739 |
04-May-2026 | 321.4 | 321.4 | 321.3 | 321.3 | 9 | 10,282 | 32 |
11-May-2026 | 318.1 | 318.1 | 318.1 | 318.1 | 39 | 18,03,945 | 5,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
