Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 663 | 688 | 659.5 | 684.15 | 37 | 20,90,646 | 3,151 |
09-Sep-2025 | 684 | 718.35 | 684 | 717.6 | 96 | 31,99,177 | 4,511 |
10-Sep-2025 | 732 | 753.45 | 724 | 752.9 | 82 | 16,49,685 | 2,207 |
11-Sep-2025 | 737.85 | 737.85 | 737.85 | 737.85 | 16 | 3,51,954 | 477 |
12-Sep-2025 | 723.1 | 723.1 | 723.1 | 723.1 | 4 | 33,985 | 47 |
15-Sep-2025 | 708.65 | 708.65 | 708.65 | 708.65 | 11 | 1,35,352 | 191 |
16-Sep-2025 | 694.5 | 694.5 | 694.5 | 694.5 | 20 | 2,53,492 | 365 |
17-Sep-2025 | 681 | 681 | 681 | 681 | 40 | 18,47,553 | 2,713 |
18-Sep-2025 | 667.5 | 694 | 667.5 | 667.65 | 24 | 9,47,870 | 1,416 |
19-Sep-2025 | 667.65 | 681 | 667.65 | 681 | 25 | 7,87,975 | 1,166 |
22-Sep-2025 | 690 | 690 | 679.9 | 679.9 | 16 | 2,67,959 | 391 |
23-Sep-2025 | 677.85 | 677.85 | 667.1 | 667.1 | 32 | 9,38,001 | 1,395 |
24-Sep-2025 | 667.1 | 675 | 667.1 | 675 | 20 | 8,65,706 | 1,293 |
25-Sep-2025 | 680 | 684 | 680 | 684 | 20 | 10,05,852 | 1,478 |
26-Sep-2025 | 684.1 | 697.65 | 684.1 | 697 | 30 | 15,81,042 | 2,276 |
29-Sep-2025 | 693.55 | 693.55 | 683.1 | 685 | 12 | 97,576 | 142 |
30-Sep-2025 | 680 | 680 | 672 | 680 | 8 | 1,08,368 | 160 |
01-Oct-2025 | 692.9 | 693 | 692 | 692 | 16 | 12,15,906 | 1,756 |
03-Oct-2025 | 678.2 | 692 | 678.2 | 692 | 10 | 1,19,593 | 174 |
06-Oct-2025 | 704 | 704 | 678.2 | 678.2 | 9 | 1,54,519 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.