Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 1,160 | 1,161 | 1,155 | 1,155 | 84 | 28,50,071 | 2,457 |
07-NOV-2024 | 1,131.9 | 1,131.9 | 1,131.9 | 1,131.9 | 40 | 8,44,397 | 746 |
08-NOV-2024 | 1,109.3 | 1,109.3 | 1,109.3 | 1,109.3 | 41 | 61,44,412 | 5,539 |
11-NOV-2024 | 1,087.15 | 1,087.15 | 1,087.15 | 1,087.15 | 21 | 26,51,558 | 2,439 |
12-NOV-2024 | 1,065.45 | 1,065.45 | 1,065.45 | 1,065.45 | 21 | 14,47,946 | 1,359 |
13-NOV-2024 | 1,044.15 | 1,044.15 | 1,044.15 | 1,044.15 | 8 | 80,399 | 77 |
14-NOV-2024 | 1,023.3 | 1,023.3 | 1,023.3 | 1,023.3 | 9 | 30,699 | 30 |
18-NOV-2024 | 1,002.85 | 1,002.85 | 1,002.85 | 1,002.85 | 13 | 2,97,846 | 297 |
19-NOV-2024 | 982.8 | 982.8 | 982.8 | 982.8 | 29 | 18,00,489 | 1,832 |
21-NOV-2024 | 963.15 | 963.15 | 963.15 | 963.15 | 32 | 24,78,184 | 2,573 |
22-NOV-2024 | 943.9 | 943.9 | 943.9 | 943.9 | 34 | 11,63,828 | 1,233 |
25-NOV-2024 | 925.05 | 943.9 | 925.05 | 943.9 | 90 | 74,85,956 | 8,078 |
26-NOV-2024 | 962.75 | 962.75 | 962.75 | 962.75 | 49 | 30,09,556 | 3,126 |
27-NOV-2024 | 982 | 982 | 982 | 982 | 24 | 17,15,554 | 1,747 |
28-NOV-2024 | 982 | 982 | 978 | 978 | 52 | 19,76,771 | 2,016 |
29-NOV-2024 | 997.55 | 997.55 | 997.55 | 997.55 | 20 | 8,66,870 | 869 |
02-DEC-2024 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 8 | 3,09,320 | 304 |
03-DEC-2024 | 1,037.85 | 1,037.85 | 1,037.85 | 1,037.85 | 11 | 9,02,929 | 870 |
04-DEC-2024 | 1,058.6 | 1,058.6 | 1,017.1 | 1,021 | 72 | 61,28,414 | 5,875 |
05-DEC-2024 | 1,010.05 | 1,010.05 | 1,000.6 | 1,000.6 | 38 | 39,05,283 | 3,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
