Refex Renewables

Refex Renewables & Infrastructure Ltd Historical Data

NSEBSE

₹933.3

(1.30%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	804.95	819.95	773	800	47	7,97,644	998
26-May-2025	804	835	804	825.2	109	19,64,677	2,388
27-May-2025	827	827	800	815.9	59	9,04,675	1,110
28-May-2025	776.25	830	776.25	790.2	81	19,84,440	2,494
29-May-2025	814.4	814.4	786.1	799.3	90	23,20,932	2,914
30-May-2025	819.8	819.8	780.1	809.9	44	12,62,315	1,562
02-Jun-2025	803.95	823	780	810.45	51	7,35,017	919
03-Jun-2025	825.7	833	805.1	832.3	77	22,59,056	2,731
04-Jun-2025	845	873.9	800	873.9	151	55,21,161	6,386
05-Jun-2025	874	917.55	874	917.55	255	1,75,12,867	19,122
06-Jun-2025	944.8	963.4	920	954	187	1,02,59,975	10,709
09-Jun-2025	999	1,001	950	972.15	175	66,18,864	6,744
10-Jun-2025	970	1,000	950	988.45	142	62,68,817	6,370
11-Jun-2025	995	995	939.2	952.8	74	16,14,145	1,688
12-Jun-2025	978	978	930	939.15	76	16,87,970	1,771
13-Jun-2025	934.45	986.1	917.7	956.45	72	15,12,725	1,592
16-Jun-2025	940	955	915.2	938.65	63	9,38,354	1,012
17-Jun-2025	967.85	967.85	904	911.65	57	33,14,060	3,621
18-Jun-2025	902.5	957.2	902	957.2	114	2,47,21,841	26,907
19-Jun-2025	979	979	909.35	921.35	124	1,84,44,504	20,143
20-Jun-2025	889	947	889	933.3	56	9,59,389	1,040

Refex Renewables: Related NEWS

No Record Found

Invest wise with Expert advice