RCOM Historical Share Price Data

Reliance Communications

CMP as on 28-Nov-22 15:56

2.20

Open

₹ 2.20

Turnover (lac)

₹ 33

Prev. Close

₹ 2.30

Day's Vol (shares)

₹ 14,92,498

Day's Range (₹)

₹ 2.20
₹ 2.20

Reliance Communications Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Nov-2022 2.20 2.20 2.20 2.20 1,918 3.28 1,492,498 0 0
21-Nov-2022 2.30 2.30 2.30 2.30 1,159 1.33 576,279 0 0
14-Nov-2022 2.40 2.40 2.40 2.40 2,030 3.14 1,307,447 0 0
09-Nov-2022 2.50 2.50 2.50 2.50 1,412 3.55 1,420,642 0 0
07-Nov-2022 2.40 2.40 2.40 2.40 1,518 4.15 1,729,533 0 0
04-Nov-2022 2.30 2.30 2.30 2.30 2,240 4.15 1,803,557 0 0
03-Nov-2022 2.15 2.20 2.15 2.20 2,035 4.16 1,896,933 0.05 0.05

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp