Reliance Communications Share Price History

Reliance Communi

CMP as on 01-Dec-21 15:59

₹ 2.75
-0.05 -1.79%

Open

₹ 2.80

Turnover (lac)

₹ 219

Prev. Close

₹ 2.80

Day's Vol (shares)

₹ 79,69,016

Day's Range (₹)

₹ 2.75
₹ 2.85

CMP as on01-Dec-21 15:59

₹ 2.76
-0.01 -0.36%

Open

₹ 2.82

Turnover (lac)

₹ 398

Prev. Close

₹ 2.77

Day's Vol (shares)

₹ 29,82,527

Day's Range

₹ 2.75
₹ 2.83

Reliance Communications Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 2.80 2.85 2.75 2.75 36,998 22.10 5,013,750 0.10 -0
30-Nov-2021 2.75 2.85 2.70 2.80 37,154 28.30 5,994,097 0.15 0.05
29-Nov-2021 2.90 2.95 2.75 2.75 44,599 43.30 8,246,107 0.20 -0.20
26-Nov-2021 3 3 2.85 2.90 31,949 36.40 6,664,336 0.15 -0.10
25-Nov-2021 2.95 3.05 2.90 3 29,869 72 11,058,535 0.15 0.05
24-Nov-2021 2.80 3.05 2.75 2.95 37,852 186 16,951,199 0.30 0.15
23-Nov-2021 2.75 2.90 2.70 2.80 60,951 41.50 5,734,989 0.20 0.05
22-Nov-2021 2.90 2.90 2.75 2.75 38,184 36.20 8,724,955 0.15 -0.20
18-Nov-2021 2.90 2.95 2.85 2.85 15,234 23.20 5,818,108 0.10 -0
17-Nov-2021 2.90 2.95 2.85 2.90 14,139 26.10 4,631,866 0.10 0
16-Nov-2021 2.95 3 2.90 2.90 27,162 27.70 4,624,170 0.10 -0.10
15-Nov-2021 2.95 2.95 2.85 2.90 24,817 29 5,007,429 0.10 -0.10
12-Nov-2021 2.95 2.95 2.90 2.90 20,750 16.20 3,580,914 0.05 -0.10
11-Nov-2021 3 3 2.90 2.95 21,057 17.80 4,262,429 0.10 -0
10-Nov-2021 3 3 2.95 2.95 18,078 20.50 5,175,905 0.05 -0
09-Nov-2021 2.95 3.05 2.95 2.95 28,003 31.20 4,683,822 0.10 0
08-Nov-2021 3.05 3.05 2.90 2.95 20,822 38.50 7,052,956 0.15 -0.10
04-Nov-2021 3.05 3.05 3 3 5,964 5.91 1,812,016 0.05 -0
03-Nov-2021 3.10 3.10 3 3 20,476 14.90 4,039,941 0.10 -0.10
02-Nov-2021 2.95 3.20 2.95 3.10 31,366 115 16,522,360 0.25 0.15
01-Nov-2021 2.90 2.95 2.85 2.95 26,615 14.50 3,278,808 0.10 0.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity