Reliance Communications Ltd (Reliance Communi) Corporate Action

Reliance Communications Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	1.45	1.45	1.4	1.45	3465	11096458.05	7744604	0.05
04-Sep-2023	1.5	1.5	1.45	1.5	1914	6826465.3	4553452	0.05
05-Sep-2023	1.55	1.55	1.55	1.55	757	1737996.4	1121288
06-Sep-2023	1.6	1.6	1.6	1.6	698	2508022.4	1567514
07-Sep-2023	1.65	1.65	1.65	1.65	676	1605974.7	973318
08-Sep-2023	1.7	1.7	1.7	1.7	764	1876133.6	1103608
11-Sep-2023	1.75	1.75	1.7	1.75	2188	8543773.85	4884656	0.05
12-Sep-2023	1.8	1.8	1.75	1.8	7254	23432909.9	13051885	0.05
13-Sep-2023	1.85	1.85	1.75	1.75	3850	8188571	4630312	0.10	-0.10
14-Sep-2023	1.7	1.75	1.7	1.7	3422	6136629.7	3609035	0.05
15-Sep-2023	1.65	1.65	1.65	1.65	3109	4894660.65	2966461
18-Sep-2023	1.6	1.6	1.6	1.6	2315	3680134.4	2300084
20-Sep-2023	1.55	1.65	1.55	1.65	5280	12911742.45	7987420	0.10	0.10
21-Sep-2023	1.7	1.7	1.65	1.7	1963	4904601.5	2885120	0.05
22-Sep-2023	1.75	1.75	1.7	1.75	3814	9543329.65	5500300	0.05
25-Sep-2023	1.8	1.8	1.75	1.8	3563	10037639.95	5629750	0.05
26-Sep-2023	1.8	1.85	1.75	1.85	4431	9976896.4	5466693	0.10	0.05
27-Sep-2023	1.9	1.9	1.75	1.8	4843	16176199.45	8853902	0.15	-0.10
28-Sep-2023	1.8	1.8	1.75	1.8	2925	6477024.55	3651641	0.05
29-Sep-2023	1.8	1.8	1.75	1.75	2803	7290514.35	4114413	0.05	-0.05

RCOM Historical Share Price Data