iifl-logo

Reliance Industrial Infrastructure Ltd Historical Data

899.5
(-1.12%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Reliance Industrial Infrastructure Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

928.2

936.6920.8924.13,9989,17,59,818.6531,892

19-Sep-2025

922.75

925.7918919.71,9795,15,08,445.9524,875

22-Sep-2025

917

924905.05907.23,0587,98,16,971.6535,719

23-Sep-2025

910

929.6903.55911.77,58213,22,73,82029,963

24-Sep-2025

911.95

912.5894.55899.056,13911,96,33,420.522,799

25-Sep-2025

896.95

898881883.52,8145,27,05,37018,616

26-Sep-2025

883

883857.2864.34,4615,71,86,170.3519,330

29-Sep-2025

871.9

883.5865.1869.053,5805,20,47,170.718,957

30-Sep-2025

873

879.6855.25860.24,7617,43,64,704.218,930

01-Oct-2025

864.95

884.9860.95876.955,0698,63,40,633.519,717

03-Oct-2025

878

897.2877893.053,6086,70,46,297.423,055

06-Oct-2025

899

907894.1896.453,2985,94,08,93022,617

07-Oct-2025

899

912898904.63,0415,51,04,318.5522,367

08-Oct-2025

910

964906.05924.630,10168,74,53,147.651,26,435

09-Oct-2025

922.95

926.4911.05916.93,6907,34,76,521.422,966

10-Oct-2025

950

955926933.78,89416,85,29,431.750,883

13-Oct-2025

929

929913918.152,8744,91,64,521.0516,692

14-Oct-2025

923

925.95898.8901.64,6257,43,75,931.1531,496

15-Oct-2025

903

911897.4906.853,2674,87,54,719.415,869

16-Oct-2025

909

928907.05909.74,8488,96,97,752.1529,801

17-Oct-2025

908

912.05895.1899.52,5655,22,13,883.622,455

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.