Rel. Indl. Infra

Reliance Industrial Infrastructure Ltd Historical Data

NSEBSE

₹893.05

(1.84%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	941.85	944.5	915.55	918.6	5,181	8,44,22,611.8	33,443
05-Sep-2025	919.25	936.4	911.1	919.45	5,033	8,20,06,854.45	18,827
08-Sep-2025	920.25	964.9	916.95	932.25	13,742	25,08,91,158.5	52,747
09-Sep-2025	934	935	913	918.5	4,189	7,85,77,215.1	24,745
10-Sep-2025	921	930.7	914	917.15	3,274	5,42,99,301	19,846
11-Sep-2025	918.65	945.05	915.6	927.05	5,959	10,07,78,982.25	23,378
12-Sep-2025	929.95	936	915	918.3	6,148	10,39,04,671.1	33,003
15-Sep-2025	918	929.9	915.15	923.6	2,977	7,24,02,551	26,540
16-Sep-2025	924.9	930	922	925	2,743	4,77,20,923.45	13,886
17-Sep-2025	929	938	923.1	925.75	2,748	6,06,82,148.8	20,098
18-Sep-2025	928.2	936.6	920.8	924.1	3,998	9,17,59,818.65	31,892
19-Sep-2025	922.75	925.7	918	919.7	1,979	5,15,08,445.95	24,875
22-Sep-2025	917	924	905.05	907.2	3,058	7,98,16,971.65	35,719
23-Sep-2025	910	929.6	903.55	911.7	7,582	13,22,73,820	29,963
24-Sep-2025	911.95	912.5	894.55	899.05	6,139	11,96,33,420.5	22,799
25-Sep-2025	896.95	898	881	883.5	2,814	5,27,05,370	18,616
26-Sep-2025	883	883	857.2	864.3	4,461	5,71,86,170.35	19,330
29-Sep-2025	871.9	883.5	865.1	869.05	3,580	5,20,47,170.7	18,957
30-Sep-2025	873	879.6	855.25	860.2	4,761	7,43,64,704.2	18,930
01-Oct-2025	864.95	884.9	860.95	876.95	5,069	8,63,40,633.5	19,717
03-Oct-2025	878	897.2	877	893.05	3,608	6,70,46,297.4	23,055

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice