Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 733 | 738.15 | 715.1 | 720.4 | 1,774 | 3,06,64,940.9 | 12,129 |
24-Feb-2026 | 714 | 716.7 | 705 | 709.6 | 2,455 | 3,21,92,163.45 | 17,674 |
25-Feb-2026 | 721.05 | 721.95 | 700 | 708.25 | 2,750 | 4,85,17,692.55 | 20,887 |
26-Feb-2026 | 707.05 | 719 | 701.45 | 708.45 | 2,473 | 3,50,57,920.5 | 17,841 |
27-Feb-2026 | 707 | 712 | 700 | 703.2 | 1,769 | 2,79,01,250.25 | 14,186 |
02-Mar-2026 | 654.65 | 691.35 | 654.5 | 682.65 | 3,286 | 4,20,11,862.7 | 25,489 |
04-Mar-2026 | 666.2 | 675.9 | 666.2 | 668.6 | 2,417 | 2,85,31,451.85 | 19,135 |
05-Mar-2026 | 670.1 | 705.5 | 670.1 | 700 | 3,604 | 5,52,34,044.3 | 28,620 |
06-Mar-2026 | 690 | 713.95 | 684.1 | 687.9 | 2,661 | 3,47,29,220.4 | 14,467 |
09-Mar-2026 | 667.15 | 677 | 664.3 | 668.75 | 2,402 | 3,67,87,045.85 | 19,992 |
10-Mar-2026 | 678 | 692.9 | 671.35 | 686.45 | 3,448 | 4,34,63,000.6 | 15,919 |
11-Mar-2026 | 696 | 716 | 684 | 687.3 | 3,998 | 6,05,67,270.7 | 29,037 |
12-Mar-2026 | 687 | 698.8 | 674.1 | 689.2 | 3,446 | 3,94,73,598.2 | 18,322 |
13-Mar-2026 | 687 | 687 | 644.05 | 647.05 | 5,834 | 8,59,05,271.05 | 52,822 |
16-Mar-2026 | 648 | 648 | 626.3 | 632.45 | 4,000 | 4,65,29,194.7 | 27,107 |
17-Mar-2026 | 636 | 643.25 | 630 | 635.25 | 3,159 | 4,16,73,291.1 | 28,827 |
18-Mar-2026 | 643 | 662 | 638.45 | 658.3 | 4,045 | 5,21,87,319.6 | 32,639 |
19-Mar-2026 | 649 | 649.45 | 632 | 636.65 | 2,294 | 3,49,71,352.35 | 26,770 |
20-Mar-2026 | 657.7 | 748.5 | 646.25 | 715 | 89,697 | 2,19,42,97,710.55 | 1,76,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
