Rel. Indl. Infra

Reliance Industrial Infrastructure Ltd Historical Data

NSEBSE

₹703.2

(-0.74%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	712	726	702.15	706.6	2,124	3,28,44,879.35	10,050
02-Feb-2026	707.7	710	685.15	706.25	2,907	3,36,19,497.8	10,633
03-Feb-2026	737	739.6	720.75	734.85	3,304	4,67,96,315.3	23,874
04-Feb-2026	726	749.9	726	744.55	3,258	4,21,50,857.45	21,331
05-Feb-2026	742.05	746.5	728	731.75	2,354	3,08,12,489.3	10,256
06-Feb-2026	730	730	715.65	723.6	1,743	2,35,05,266.6	8,269
09-Feb-2026	725.2	815.9	725.2	789.45	12,591	24,29,40,553.9	79,773
10-Feb-2026	789	795.9	778.1	782.65	2,777	4,83,72,397.9	18,955
11-Feb-2026	782.65	783.45	769.1	773.45	1,720	2,75,97,799.45	12,096
12-Feb-2026	770	773	757	759.9	2,104	3,45,36,276.65	10,618
13-Feb-2026	755.75	755.75	737.1	741.75	1,901	3,20,57,492.15	14,248
16-Feb-2026	741	749.95	734.1	739.6	2,618	4,87,47,025.7	20,200
17-Feb-2026	741	755	735.95	743.05	2,810	4,64,96,225.6	16,536
18-Feb-2026	745	784.9	743.65	759.2	5,582	10,32,53,399.8	31,807
19-Feb-2026	758.05	760.75	720.25	723.55	4,855	10,06,14,122.65	56,432
20-Feb-2026	724	737.25	718	730.35	2,721	4,47,02,227.05	14,310
23-Feb-2026	733	738.15	715.1	720.4	1,774	3,06,64,940.9	12,129
24-Feb-2026	714	716.7	705	709.6	2,455	3,21,92,163.45	17,674
25-Feb-2026	721.05	721.95	700	708.25	2,750	4,85,17,692.55	20,887
26-Feb-2026	707.05	719	701.45	708.45	2,473	3,50,57,920.5	17,841
27-Feb-2026	707	712	700	703.2	1,769	2,79,01,250.25	14,186

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice