Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 800.9 | 801 | 783.7 | 788.9 | 3,623 | 6,03,23,196.05 | 21,396 |
21-Apr-2026 | 789.8 | 805.45 | 786.85 | 791.55 | 3,064 | 5,66,39,115.3 | 16,869 |
22-Apr-2026 | 786 | 822.5 | 782.05 | 809.45 | 6,871 | 14,51,56,821.55 | 41,513 |
23-Apr-2026 | 803 | 810 | 789.7 | 793.25 | 3,988 | 6,47,26,259.3 | 29,694 |
24-Apr-2026 | 796 | 796 | 765.2 | 770.85 | 2,856 | 4,89,77,368.1 | 21,858 |
27-Apr-2026 | 775 | 806.85 | 773 | 799.75 | 5,380 | 9,26,35,100.85 | 27,998 |
28-Apr-2026 | 790 | 805 | 790 | 795.95 | 3,786 | 6,37,47,167.2 | 16,541 |
29-Apr-2026 | 796 | 824.1 | 789.05 | 798.35 | 7,058 | 9,61,58,513.35 | 25,895 |
30-Apr-2026 | 790 | 790.9 | 775.55 | 783.4 | 2,876 | 4,21,78,797.9 | 17,784 |
04-May-2026 | 792 | 811 | 787.1 | 790.35 | 4,596 | 6,81,99,134.4 | 25,307 |
05-May-2026 | 783 | 844.15 | 783 | 819.25 | 15,396 | 33,44,58,510.55 | 92,993 |
06-May-2026 | 824.9 | 834.95 | 805.5 | 812.65 | 14,763 | 26,63,83,491.8 | 46,981 |
07-May-2026 | 819 | 822.4 | 786.5 | 801.7 | 5,715 | 13,58,04,416.5 | 65,458 |
08-May-2026 | 798.1 | 806 | 790 | 794.45 | 3,281 | 6,20,29,327.45 | 28,512 |
11-May-2026 | 790.8 | 790.8 | 770.1 | 775.75 | 2,007 | 3,75,56,422.9 | 20,265 |
12-May-2026 | 774 | 798.5 | 750 | 766.9 | 3,822 | 6,24,03,142.45 | 21,846 |
13-May-2026 | 760.9 | 769.8 | 755.1 | 759.5 | 3,743 | 6,58,95,312.85 | 21,339 |
14-May-2026 | 764.6 | 770.5 | 750.5 | 765.5 | 3,073 | 4,60,85,646.4 | 15,486 |
15-May-2026 | 765.5 | 768.7 | 751.1 | 755.3 | 2,054 | 2,97,99,627.6 | 12,804 |
18-May-2026 | 746.9 | 748 | 735 | 741.45 | 2,910 | 3,30,17,378.75 | 11,287 |
19-May-2026 | 743 | 756 | 742 | 743.65 | 2,582 | 3,51,19,467.1 | 14,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
