iifl-logo-icon 1

Reliance Industrial Infrastructure Ltd Historical Data

871.1
(-3.80%)
Feb 14, 2025|03:31:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Reliance Industrial Infrastructure Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

1,007

1,035.81,004.11,012.0512,49118,32,40,474.4533,313

16-Jan-2025

1,002.05

1,045.951,002.051,024.811,00219,20,61,645.8538,789

17-Jan-2025

1,025

1,039.71,014.551,021.19,37613,60,57,358.429,303

20-Jan-2025

1,030.9

1,051.11,016.951,037.1510,69516,18,73,495.3531,137

21-Jan-2025

1,038.7

1,0511,003.551,008.315,64620,50,66,819.140,997

22-Jan-2025

1,013

1,015.7979.1997.49,38511,56,58,089.4528,018

23-Jan-2025

995.15

1,010988.11,000.98,13710,20,64,332.617,348

24-Jan-2025

1,004.4

1,011975.1987.558,31310,92,15,450.5520,811

27-Jan-2025

980

980930939.5510,42113,51,93,45834,837

28-Jan-2025

945

953.7890.9921.2517,78421,06,05,965.1539,817

29-Jan-2025

924

956.75924950.759,33610,50,75,714.616,114

30-Jan-2025

954.7

969945.55950.857,6698,97,30,686.619,142

31-Jan-2025

952.9

973.1942.35969.68,65711,01,88,457.4523,175

01-Feb-2025

973.7

994.55952.05968.659,02810,24,33,224.4521,852

03-Feb-2025

941.55

957.95935940.157,4758,88,90,647.1529,422

04-Feb-2025

948

963.45938.55958.358,88711,11,18,730.9524,548

05-Feb-2025

963

989.95963971.39,98511,56,46,072.9526,067

06-Feb-2025

975

987.3963.75968.16,4209,06,11,899.8523,981

07-Feb-2025

967

972.2949953.457,6909,83,80,451.5527,131

10-Feb-2025

954

956.4927.05935.956,4636,64,10,871.620,285

11-Feb-2025

932.8

936.85898912.610,97812,44,27,681.6532,287

12-Feb-2025

912.6

912.6862.55897.7514,27113,19,70,018.7527,166

13-Feb-2025

902

915893.85905.555,2237,55,39,430.1518,430

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.