Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Aug-2025 | 840 | 858 | 833.45 | 852.5 | 5,459 | 6,93,51,505.5 | 18,181 |
08-Aug-2025 | 854.1 | 859.9 | 831.4 | 839.15 | 2,819 | 3,30,57,568 | 12,337 |
11-Aug-2025 | 834.3 | 845 | 822 | 841.95 | 4,091 | 5,45,29,761.55 | 18,686 |
12-Aug-2025 | 847.4 | 858.9 | 838.5 | 841.1 | 3,329 | 5,10,90,817.75 | 16,185 |
13-Aug-2025 | 848.75 | 851.9 | 842.95 | 846 | 1,691 | 2,60,36,004.8 | 11,657 |
14-Aug-2025 | 846 | 849 | 830.2 | 833.45 | 2,262 | 2,36,20,196.65 | 10,573 |
18-Aug-2025 | 845 | 920 | 844.1 | 890 | 26,991 | 41,59,82,054.1 | 67,992 |
19-Aug-2025 | 891.95 | 919.8 | 880 | 906.85 | 10,158 | 18,51,99,501.3 | 44,777 |
20-Aug-2025 | 906.25 | 916.3 | 895 | 898.8 | 7,423 | 13,30,84,953.75 | 29,324 |
21-Aug-2025 | 901 | 949.9 | 899 | 923.8 | 24,392 | 42,34,42,439.35 | 79,512 |
22-Aug-2025 | 918 | 927 | 900 | 904.55 | 4,386 | 7,45,17,246.7 | 28,712 |
25-Aug-2025 | 906.05 | 911 | 889.1 | 892.1 | 4,740 | 5,79,19,026.1 | 19,993 |
26-Aug-2025 | 887.9 | 889.05 | 870.1 | 877.05 | 3,658 | 5,19,10,881.75 | 15,384 |
28-Aug-2025 | 878 | 892.1 | 862.6 | 878.4 | 4,945 | 6,51,29,924.05 | 20,103 |
29-Aug-2025 | 878.5 | 915.65 | 872.2 | 880.1 | 12,189 | 17,49,44,848.8 | 33,503 |
01-Sep-2025 | 881.2 | 896 | 880.35 | 889.35 | 3,537 | 6,32,81,889.35 | 14,281 |
02-Sep-2025 | 892 | 943 | 864 | 918.55 | 18,763 | 36,52,87,499.1 | 81,702 |
03-Sep-2025 | 916 | 949.6 | 916 | 939.9 | 27,434 | 51,46,61,472.8 | 71,988 |
04-Sep-2025 | 941.85 | 944.5 | 915.55 | 918.6 | 5,181 | 8,44,22,611.8 | 33,443 |
05-Sep-2025 | 919.25 | 936.4 | 911.1 | 919.45 | 5,033 | 8,20,06,854.45 | 18,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.