Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 790.8 | 790.8 | 770.1 | 775.75 | 2,007 | 3,75,56,422.9 | 20,265 |
12-May-2026 | 774 | 798.5 | 750 | 766.9 | 3,822 | 6,24,03,142.45 | 21,846 |
13-May-2026 | 760.9 | 769.8 | 755.1 | 759.5 | 3,743 | 6,58,95,312.85 | 21,339 |
14-May-2026 | 764.6 | 770.5 | 750.5 | 765.5 | 3,073 | 4,60,85,646.4 | 15,486 |
15-May-2026 | 765.5 | 768.7 | 751.1 | 755.3 | 2,054 | 2,97,99,627.6 | 12,804 |
18-May-2026 | 746.9 | 748 | 735 | 741.45 | 2,910 | 3,30,17,378.75 | 11,287 |
19-May-2026 | 743 | 756 | 742 | 743.65 | 2,582 | 3,51,19,467.1 | 14,740 |
20-May-2026 | 742 | 750.45 | 733.7 | 747.55 | 2,639 | 3,72,69,643.65 | 13,064 |
21-May-2026 | 754.4 | 768.15 | 747.55 | 752.55 | 4,391 | 5,93,07,728.7 | 19,747 |
22-May-2026 | 753.9 | 759 | 750 | 751.6 | 1,766 | 2,09,00,973 | 9,154 |
25-May-2026 | 760 | 767 | 757.05 | 758.95 | 2,381 | 3,55,70,136.95 | 19,329 |
26-May-2026 | 756.9 | 785.05 | 756.85 | 761 | 3,648 | 5,98,40,842.5 | 17,951 |
27-May-2026 | 761 | 777 | 755.1 | 757.4 | 4,008 | 6,13,39,237.1 | 23,669 |
29-May-2026 | 762 | 765.85 | 749 | 751.45 | 2,415 | 3,93,39,192.6 | 25,080 |
01-Jun-2026 | 756 | 758 | 740.15 | 742.95 | 1,795 | 2,89,14,695.6 | 13,556 |
02-Jun-2026 | 738.85 | 747.95 | 736 | 744.35 | 2,046 | 2,30,31,183.15 | 11,109 |
03-Jun-2026 | 751 | 755.5 | 741.65 | 752.55 | 1,950 | 3,67,49,747.8 | 12,007 |
04-Jun-2026 | 750 | 775 | 745.75 | 756.3 | 3,165 | 6,66,69,370.5 | 17,246 |
05-Jun-2026 | 760 | 788.45 | 750.1 | 762.6 | 5,616 | 13,60,85,727.2 | 28,805 |
08-Jun-2026 | 752.1 | 777.25 | 748 | 753.35 | 4,139 | 6,63,24,497.55 | 31,708 |
09-Jun-2026 | 760 | 784 | 755 | 778.1 | 5,914 | 9,84,46,645.3 | 41,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
