Rel. Indl. Infra

Reliance Industrial Infrastructure Ltd Historical Data

NSEBSE

₹923.6

(0.58%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	845	920	844.1	890	26,991	41,59,82,054.1	67,992
19-Aug-2025	891.95	919.8	880	906.85	10,158	18,51,99,501.3	44,777
20-Aug-2025	906.25	916.3	895	898.8	7,423	13,30,84,953.75	29,324
21-Aug-2025	901	949.9	899	923.8	24,392	42,34,42,439.35	79,512
22-Aug-2025	918	927	900	904.55	4,386	7,45,17,246.7	28,712
25-Aug-2025	906.05	911	889.1	892.1	4,740	5,79,19,026.1	19,993
26-Aug-2025	887.9	889.05	870.1	877.05	3,658	5,19,10,881.75	15,384
28-Aug-2025	878	892.1	862.6	878.4	4,945	6,51,29,924.05	20,103
29-Aug-2025	878.5	915.65	872.2	880.1	12,189	17,49,44,848.8	33,503
01-Sep-2025	881.2	896	880.35	889.35	3,537	6,32,81,889.35	14,281
02-Sep-2025	892	943	864	918.55	18,763	36,52,87,499.1	81,702
03-Sep-2025	916	949.6	916	939.9	27,434	51,46,61,472.8	71,988
04-Sep-2025	941.85	944.5	915.55	918.6	5,181	8,44,22,611.8	33,443
05-Sep-2025	919.25	936.4	911.1	919.45	5,033	8,20,06,854.45	18,827
08-Sep-2025	920.25	964.9	916.95	932.25	13,742	25,08,91,158.5	52,747
09-Sep-2025	934	935	913	918.5	4,189	7,85,77,215.1	24,745
10-Sep-2025	921	930.7	914	917.15	3,274	5,42,99,301	19,846
11-Sep-2025	918.65	945.05	915.6	927.05	5,959	10,07,78,982.25	23,378
12-Sep-2025	929.95	936	915	918.3	6,148	10,39,04,671.1	33,003
15-Sep-2025	918	929.9	915.15	923.6	2,977	7,24,02,551	26,540

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice