Rel. Indl. Infra

Reliance Industrial Infrastructure Ltd Historical Data

NSEBSE

₹919.6

(-0.97%)

May 20, 2025|03:43:36 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	844	891.7	840.05	879.4	15,629	28,11,79,335.45	95,936
22-Apr-2025	885	890.35	871.1	875.75	5,428	10,06,29,171.1	38,700
23-Apr-2025	878.05	888.75	860	873.25	6,676	11,18,85,098.45	39,857
24-Apr-2025	871.95	888.05	869	879.35	6,700	10,19,31,268.1	33,921
25-Apr-2025	883	886.4	838.45	851.35	8,468	11,39,57,774.55	41,481
28-Apr-2025	850	881	840.55	868.8	9,234	12,45,04,364.2	33,742
29-Apr-2025	870	885	868.85	872.15	4,513	6,33,98,810.45	21,948
30-Apr-2025	872	872.05	845.75	852.8	5,410	6,46,09,684	26,345
02-May-2025	852	872.8	845.1	856.25	7,192	9,14,57,284.6	29,761
05-May-2025	860.95	878	855	873.3	5,347	8,61,44,812.7	35,498
06-May-2025	873.15	880	844	847.95	4,356	7,02,55,806.05	34,644
07-May-2025	828	843	825.1	837.25	4,375	5,74,41,089.9	20,644
08-May-2025	838.75	863.9	808	823.85	5,092	8,26,15,763.05	29,090
09-May-2025	805	820	796.1	811.15	6,558	7,00,18,535.75	21,018
12-May-2025	848	875	837	869.65	9,947	14,39,58,029.45	64,865
13-May-2025	866	885.9	865	880.25	6,891	12,19,76,667.55	46,384
14-May-2025	883.7	919.65	882.55	899.9	11,456	18,86,70,654.2	62,459
15-May-2025	901	929.3	899.5	915.45	11,870	19,10,78,180.4	51,870
16-May-2025	917.7	940.45	916	925.8	9,452	17,19,36,810.95	67,376
19-May-2025	928.6	947.7	919.5	928.6	8,300	14,43,01,714.65	50,870

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice