Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 928.2 | 936.6 | 920.8 | 924.1 | 3,998 | 9,17,59,818.65 | 31,892 |
19-Sep-2025 | 922.75 | 925.7 | 918 | 919.7 | 1,979 | 5,15,08,445.95 | 24,875 |
22-Sep-2025 | 917 | 924 | 905.05 | 907.2 | 3,058 | 7,98,16,971.65 | 35,719 |
23-Sep-2025 | 910 | 929.6 | 903.55 | 911.7 | 7,582 | 13,22,73,820 | 29,963 |
24-Sep-2025 | 911.95 | 912.5 | 894.55 | 899.05 | 6,139 | 11,96,33,420.5 | 22,799 |
25-Sep-2025 | 896.95 | 898 | 881 | 883.5 | 2,814 | 5,27,05,370 | 18,616 |
26-Sep-2025 | 883 | 883 | 857.2 | 864.3 | 4,461 | 5,71,86,170.35 | 19,330 |
29-Sep-2025 | 871.9 | 883.5 | 865.1 | 869.05 | 3,580 | 5,20,47,170.7 | 18,957 |
30-Sep-2025 | 873 | 879.6 | 855.25 | 860.2 | 4,761 | 7,43,64,704.2 | 18,930 |
01-Oct-2025 | 864.95 | 884.9 | 860.95 | 876.95 | 5,069 | 8,63,40,633.5 | 19,717 |
03-Oct-2025 | 878 | 897.2 | 877 | 893.05 | 3,608 | 6,70,46,297.4 | 23,055 |
06-Oct-2025 | 899 | 907 | 894.1 | 896.45 | 3,298 | 5,94,08,930 | 22,617 |
07-Oct-2025 | 899 | 912 | 898 | 904.6 | 3,041 | 5,51,04,318.55 | 22,367 |
08-Oct-2025 | 910 | 964 | 906.05 | 924.6 | 30,101 | 68,74,53,147.65 | 1,26,435 |
09-Oct-2025 | 922.95 | 926.4 | 911.05 | 916.9 | 3,690 | 7,34,76,521.4 | 22,966 |
10-Oct-2025 | 950 | 955 | 926 | 933.7 | 8,894 | 16,85,29,431.7 | 50,883 |
13-Oct-2025 | 929 | 929 | 913 | 918.15 | 2,874 | 4,91,64,521.05 | 16,692 |
14-Oct-2025 | 923 | 925.95 | 898.8 | 901.6 | 4,625 | 7,43,75,931.15 | 31,496 |
15-Oct-2025 | 903 | 911 | 897.4 | 906.85 | 3,267 | 4,87,54,719.4 | 15,869 |
16-Oct-2025 | 909 | 928 | 907.05 | 909.7 | 4,848 | 8,96,97,752.15 | 29,801 |
17-Oct-2025 | 908 | 912.05 | 895.1 | 899.5 | 2,565 | 5,22,13,883.6 | 22,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.