Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 742 | 750.45 | 733.7 | 747.55 | 2,639 | 3,72,69,643.65 | 13,064 |
21-May-2026 | 754.4 | 768.15 | 747.55 | 752.55 | 4,391 | 5,93,07,728.7 | 19,747 |
22-May-2026 | 753.9 | 759 | 750 | 751.6 | 1,766 | 2,09,00,973 | 9,154 |
25-May-2026 | 760 | 767 | 757.05 | 758.95 | 2,381 | 3,55,70,136.95 | 19,329 |
26-May-2026 | 756.9 | 785.05 | 756.85 | 761 | 3,648 | 5,98,40,842.5 | 17,951 |
27-May-2026 | 761 | 777 | 755.1 | 757.4 | 4,008 | 6,13,39,237.1 | 23,669 |
29-May-2026 | 762 | 765.85 | 749 | 751.45 | 2,415 | 3,93,39,192.6 | 25,080 |
01-Jun-2026 | 756 | 758 | 740.15 | 742.95 | 1,795 | 2,89,14,695.6 | 13,556 |
02-Jun-2026 | 738.85 | 747.95 | 736 | 744.35 | 2,046 | 2,30,31,183.15 | 11,109 |
03-Jun-2026 | 751 | 755.5 | 741.65 | 752.55 | 1,950 | 3,67,49,747.8 | 12,007 |
04-Jun-2026 | 750 | 775 | 745.75 | 756.3 | 3,165 | 6,66,69,370.5 | 17,246 |
05-Jun-2026 | 760 | 788.45 | 750.1 | 762.6 | 5,616 | 13,60,85,727.2 | 28,805 |
08-Jun-2026 | 752.1 | 777.25 | 748 | 753.35 | 4,139 | 6,63,24,497.55 | 31,708 |
09-Jun-2026 | 760 | 784 | 755 | 778.1 | 5,914 | 9,84,46,645.3 | 41,788 |
10-Jun-2026 | 775 | 817 | 773.1 | 792.1 | 14,213 | 27,01,92,183.45 | 72,681 |
11-Jun-2026 | 779.8 | 785.85 | 768 | 772.1 | 2,860 | 4,22,80,597.05 | 16,300 |
12-Jun-2026 | 779.9 | 791 | 777 | 787.85 | 3,040 | 5,48,29,036.3 | 22,985 |
15-Jun-2026 | 795 | 808 | 793.1 | 794.8 | 4,061 | 7,17,12,525.9 | 32,169 |
16-Jun-2026 | 794.8 | 875 | 794.05 | 852.2 | 57,316 | 1,39,92,26,243 | 2,02,022 |
17-Jun-2026 | 862 | 908 | 852.5 | 877.75 | 19,947 | 48,32,67,199.85 | 1,13,771 |
18-Jun-2026 | 870 | 875.45 | 856 | 862 | 7,728 | 17,12,25,117.3 | 46,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
