iifl-logo

Reliance Industrial Infrastructure Ltd Historical Data

919.45
(0.09%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Reliance Industrial Infrastructure Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

840

858833.45852.55,4596,93,51,505.518,181

08-Aug-2025

854.1

859.9831.4839.152,8193,30,57,56812,337

11-Aug-2025

834.3

845822841.954,0915,45,29,761.5518,686

12-Aug-2025

847.4

858.9838.5841.13,3295,10,90,817.7516,185

13-Aug-2025

848.75

851.9842.958461,6912,60,36,004.811,657

14-Aug-2025

846

849830.2833.452,2622,36,20,196.6510,573

18-Aug-2025

845

920844.189026,99141,59,82,054.167,992

19-Aug-2025

891.95

919.8880906.8510,15818,51,99,501.344,777

20-Aug-2025

906.25

916.3895898.87,42313,30,84,953.7529,324

21-Aug-2025

901

949.9899923.824,39242,34,42,439.3579,512

22-Aug-2025

918

927900904.554,3867,45,17,246.728,712

25-Aug-2025

906.05

911889.1892.14,7405,79,19,026.119,993

26-Aug-2025

887.9

889.05870.1877.053,6585,19,10,881.7515,384

28-Aug-2025

878

892.1862.6878.44,9456,51,29,924.0520,103

29-Aug-2025

878.5

915.65872.2880.112,18917,49,44,848.833,503

01-Sep-2025

881.2

896880.35889.353,5376,32,81,889.3514,281

02-Sep-2025

892

943864918.5518,76336,52,87,499.181,702

03-Sep-2025

916

949.6916939.927,43451,46,61,472.871,988

04-Sep-2025

941.85

944.5915.55918.65,1818,44,22,611.833,443

05-Sep-2025

919.25

936.4911.1919.455,0338,20,06,854.4518,827

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.