Rel. Indl. Infra

Reliance Industrial Infrastructure Ltd Historical Data

NSEBSE

₹861.55

(-1.03%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	904	915.25	892.4	905.05	7,074	9,85,18,107.3	15,150
21-Oct-2025	909	917	907.65	911.65	1,082	1,84,27,887.15	11,311
23-Oct-2025	917	918.9	906.15	912.5	2,537	4,44,47,686.95	19,626
24-Oct-2025	910.2	914.25	902.4	906.65	2,925	4,48,92,126.25	16,925
27-Oct-2025	911.8	927.95	906.85	910.85	7,368	13,73,20,740.35	35,003
28-Oct-2025	913.1	919.95	909	912.6	3,761	7,34,95,342.65	20,829
29-Oct-2025	911.3	921	909.5	917.5	2,840	6,85,09,480.3	31,327
30-Oct-2025	919	925.5	903.85	906.3	2,485	7,99,97,853.5	34,501
31-Oct-2025	909.7	909.7	893.1	895.15	2,259	5,68,28,429.05	34,606
03-Nov-2025	907.7	912	895.35	896.85	3,074	7,15,47,947.5	21,300
04-Nov-2025	896.85	906.7	887.05	890.05	2,160	4,72,27,461.8	18,728
06-Nov-2025	890.7	890.7	871	873	2,342	4,77,02,172.2	24,592
07-Nov-2025	859.9	872.2	858.75	866.7	2,694	5,17,83,158.35	25,220
10-Nov-2025	865	875	860.1	864.85	2,331	4,65,00,403.35	20,993
11-Nov-2025	866	866.95	855.15	863.45	1,900	3,25,06,151.3	15,411
12-Nov-2025	869	876.4	867.2	874.45	1,670	2,93,05,471.1	10,705
13-Nov-2025	876	885	868.1	871	2,241	3,54,75,896.05	13,397
14-Nov-2025	871	871.8	864	868.05	1,504	2,49,79,568.5	8,189
17-Nov-2025	867.3	874.5	867.3	870.55	1,700	2,78,10,725.45	9,743
18-Nov-2025	869.5	872.9	859	861.55	2,294	3,37,02,177.25	14,080

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice