Rel. Indl. Infra

Reliance Industrial Infrastructure Ltd Historical Data

NSEBSE

₹899.5

(-1.12%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	928.2	936.6	920.8	924.1	3,998	9,17,59,818.65	31,892
19-Sep-2025	922.75	925.7	918	919.7	1,979	5,15,08,445.95	24,875
22-Sep-2025	917	924	905.05	907.2	3,058	7,98,16,971.65	35,719
23-Sep-2025	910	929.6	903.55	911.7	7,582	13,22,73,820	29,963
24-Sep-2025	911.95	912.5	894.55	899.05	6,139	11,96,33,420.5	22,799
25-Sep-2025	896.95	898	881	883.5	2,814	5,27,05,370	18,616
26-Sep-2025	883	883	857.2	864.3	4,461	5,71,86,170.35	19,330
29-Sep-2025	871.9	883.5	865.1	869.05	3,580	5,20,47,170.7	18,957
30-Sep-2025	873	879.6	855.25	860.2	4,761	7,43,64,704.2	18,930
01-Oct-2025	864.95	884.9	860.95	876.95	5,069	8,63,40,633.5	19,717
03-Oct-2025	878	897.2	877	893.05	3,608	6,70,46,297.4	23,055
06-Oct-2025	899	907	894.1	896.45	3,298	5,94,08,930	22,617
07-Oct-2025	899	912	898	904.6	3,041	5,51,04,318.55	22,367
08-Oct-2025	910	964	906.05	924.6	30,101	68,74,53,147.65	1,26,435
09-Oct-2025	922.95	926.4	911.05	916.9	3,690	7,34,76,521.4	22,966
10-Oct-2025	950	955	926	933.7	8,894	16,85,29,431.7	50,883
13-Oct-2025	929	929	913	918.15	2,874	4,91,64,521.05	16,692
14-Oct-2025	923	925.95	898.8	901.6	4,625	7,43,75,931.15	31,496
15-Oct-2025	903	911	897.4	906.85	3,267	4,87,54,719.4	15,869
16-Oct-2025	909	928	907.05	909.7	4,848	8,96,97,752.15	29,801
17-Oct-2025	908	912.05	895.1	899.5	2,565	5,22,13,883.6	22,455

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice