Rel. Indl. Infra

Reliance Industrial Infrastructure Ltd Historical Data

NSEBSE

₹833.45

(-1.48%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	952.5	975.05	948.7	961.75	8,604	19,11,74,620.7	67,527
18-Jul-2025	966.95	967	952	958.3	3,274	6,84,27,128.05	25,010
21-Jul-2025	961.8	962.55	948	951.85	2,913	4,83,44,506.55	10,158
22-Jul-2025	955	958.7	940.1	942.35	3,054	5,56,76,123.9	16,238
23-Jul-2025	945.9	946	934	942.15	2,069	3,89,96,236.85	11,728
24-Jul-2025	935	943.65	924.85	928.1	3,352	5,99,01,905.6	28,996
25-Jul-2025	924.85	924.85	901.1	908	4,015	5,27,99,257.3	23,711
28-Jul-2025	902	905	888	891.35	3,656	5,40,51,282.45	20,210
29-Jul-2025	888.9	898.6	877.6	887.8	3,574	5,85,72,086.65	23,029
30-Jul-2025	894.9	902.65	883	885.7	2,380	3,50,88,300.15	13,799
31-Jul-2025	872	879	862.05	868.4	11,787	16,56,37,933.2	31,299
01-Aug-2025	866.5	883.7	849.65	854.1	5,177	6,20,70,131.35	22,143
04-Aug-2025	859.45	870	845.75	863.1	4,821	6,52,04,268.2	19,917
05-Aug-2025	863.1	871.15	854.55	857.7	3,686	4,90,90,224.55	14,210
06-Aug-2025	855	861.75	832.8	844.7	3,809	4,90,91,814.15	15,078
07-Aug-2025	840	858	833.45	852.5	5,459	6,93,51,505.5	18,181
08-Aug-2025	854.1	859.9	831.4	839.15	2,819	3,30,57,568	12,337
11-Aug-2025	834.3	845	822	841.95	4,091	5,45,29,761.55	18,686
12-Aug-2025	847.4	858.9	838.5	841.1	3,329	5,10,90,817.75	16,185
13-Aug-2025	848.75	851.9	842.95	846	1,691	2,60,36,004.8	11,657
14-Aug-2025	846	849	830.2	833.45	2,262	2,36,20,196.65	10,573

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice