Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 682 | 740.45 | 675 | 705.05 | 19,935 | 31,70,66,380.95 | 52,913 |
08-Oct-2026 | 703.85 | 703.85 | 678.1 | 682.6 | 4,639 | 4,28,07,650.4 | 16,186 |
09-Oct-2026 | 684.95 | 688.85 | 670.05 | 683.4 | 3,839 | 3,17,82,717.55 | 11,089 |
12-Oct-2026 | 686 | 694.7 | 681.15 | 684.9 | 2,903 | 2,65,97,726.4 | 9,106 |
13-Oct-2026 | 683.95 | 694.9 | 681.55 | 692.8 | 2,883 | 2,66,61,725.55 | 10,070 |
14-Oct-2026 | 694 | 707.9 | 689 | 698.55 | 3,826 | 5,19,42,084.45 | 19,793 |
15-Oct-2026 | 691.7 | 789.95 | 685 | 733.4 | 1,11,299 | 2,41,94,16,785.5 | 1,52,748 |
16-Oct-2026 | 720 | 738.9 | 720 | 730.75 | 8,640 | 10,14,10,922.05 | 21,390 |
19-Oct-2026 | 733 | 783.75 | 718.2 | 747.95 | 30,397 | 47,39,07,885.85 | 74,888 |
21-Oct-2026 | 745.5 | 761.85 | 716.1 | 724.45 | 10,512 | 13,00,13,084.7 | 32,411 |
22-Oct-2026 | 720 | 720.9 | 684.75 | 688.9 | 6,024 | 7,27,79,567.1 | 36,553 |
23-Oct-2026 | 691 | 693.4 | 654.65 | 665.25 | 7,836 | 8,51,82,639.6 | 38,499 |
26-Oct-2026 | 670 | 676.05 | 653.3 | 659.8 | 7,046 | 7,26,35,726.15 | 26,997 |
27-Oct-2026 | 659 | 674.75 | 653.5 | 669.8 | 4,531 | 5,84,85,597.2 | 24,300 |
28-Oct-2026 | 675.5 | 693.9 | 666 | 673.85 | 9,272 | 9,71,12,157.95 | 32,499 |
29-Oct-2026 | 674 | 682 | 669.2 | 675.9 | 4,306 | 4,09,59,608.1 | 13,218 |
30-Oct-2026 | 683 | 684.6 | 661 | 670.6 | 4,240 | 4,10,00,540.15 | 16,297 |
02-Nov-2026 | 677 | 700 | 672.3 | 690.2 | 7,189 | 9,01,49,648.65 | 34,816 |
03-Nov-2026 | 691.1 | 715 | 683.65 | 685.45 | 5,272 | 7,59,70,982.35 | 27,102 |
04-Nov-2026 | 685 | 705.35 | 678 | 702.7 | 3,914 | 5,38,33,748.05 | 23,330 |
05-Nov-2026 | 713 | 721.2 | 708.4 | 711.85 | 4,922 | 4,67,28,593.8 | 27,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
