Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 1,007 | 1,035.8 | 1,004.1 | 1,012.05 | 12,491 | 18,32,40,474.45 | 33,313 |
16-Jan-2025 | 1,002.05 | 1,045.95 | 1,002.05 | 1,024.8 | 11,002 | 19,20,61,645.85 | 38,789 |
17-Jan-2025 | 1,025 | 1,039.7 | 1,014.55 | 1,021.1 | 9,376 | 13,60,57,358.4 | 29,303 |
20-Jan-2025 | 1,030.9 | 1,051.1 | 1,016.95 | 1,037.15 | 10,695 | 16,18,73,495.35 | 31,137 |
21-Jan-2025 | 1,038.7 | 1,051 | 1,003.55 | 1,008.3 | 15,646 | 20,50,66,819.1 | 40,997 |
22-Jan-2025 | 1,013 | 1,015.7 | 979.1 | 997.4 | 9,385 | 11,56,58,089.45 | 28,018 |
23-Jan-2025 | 995.15 | 1,010 | 988.1 | 1,000.9 | 8,137 | 10,20,64,332.6 | 17,348 |
24-Jan-2025 | 1,004.4 | 1,011 | 975.1 | 987.55 | 8,313 | 10,92,15,450.55 | 20,811 |
27-Jan-2025 | 980 | 980 | 930 | 939.55 | 10,421 | 13,51,93,458 | 34,837 |
28-Jan-2025 | 945 | 953.7 | 890.9 | 921.25 | 17,784 | 21,06,05,965.15 | 39,817 |
29-Jan-2025 | 924 | 956.75 | 924 | 950.75 | 9,336 | 10,50,75,714.6 | 16,114 |
30-Jan-2025 | 954.7 | 969 | 945.55 | 950.85 | 7,669 | 8,97,30,686.6 | 19,142 |
31-Jan-2025 | 952.9 | 973.1 | 942.35 | 969.6 | 8,657 | 11,01,88,457.45 | 23,175 |
01-Feb-2025 | 973.7 | 994.55 | 952.05 | 968.65 | 9,028 | 10,24,33,224.45 | 21,852 |
03-Feb-2025 | 941.55 | 957.95 | 935 | 940.15 | 7,475 | 8,88,90,647.15 | 29,422 |
04-Feb-2025 | 948 | 963.45 | 938.55 | 958.35 | 8,887 | 11,11,18,730.95 | 24,548 |
05-Feb-2025 | 963 | 989.95 | 963 | 971.3 | 9,985 | 11,56,46,072.95 | 26,067 |
06-Feb-2025 | 975 | 987.3 | 963.75 | 968.1 | 6,420 | 9,06,11,899.85 | 23,981 |
07-Feb-2025 | 967 | 972.2 | 949 | 953.45 | 7,690 | 9,83,80,451.55 | 27,131 |
10-Feb-2025 | 954 | 956.4 | 927.05 | 935.95 | 6,463 | 6,64,10,871.6 | 20,285 |
11-Feb-2025 | 932.8 | 936.85 | 898 | 912.6 | 10,978 | 12,44,27,681.65 | 32,287 |
12-Feb-2025 | 912.6 | 912.6 | 862.55 | 897.75 | 14,271 | 13,19,70,018.75 | 27,166 |
13-Feb-2025 | 902 | 915 | 893.85 | 905.55 | 5,223 | 7,55,39,430.15 | 18,430 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.