Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 765.95 | 770 | 759.35 | 762.5 | 1,475 | 1,96,80,949.45 | 8,070 |
27-Aug-2026 | 769.9 | 769.9 | 755.1 | 758.9 | 1,721 | 2,41,53,595 | 12,396 |
28-Aug-2026 | 758.9 | 764.9 | 754.6 | 761.45 | 1,312 | 1,76,84,593.6 | 6,440 |
31-Aug-2026 | 757 | 763.8 | 746.5 | 752.45 | 1,775 | 2,22,84,008.4 | 10,610 |
01-Sep-2026 | 753 | 756 | 742.05 | 749.7 | 2,104 | 2,94,49,901 | 8,114 |
02-Sep-2026 | 744 | 747.8 | 736 | 743.75 | 2,180 | 2,55,62,676.3 | 11,952 |
03-Sep-2026 | 749.95 | 765 | 747 | 752.95 | 2,130 | 3,29,92,431.95 | 12,812 |
04-Sep-2026 | 757 | 762.75 | 748.1 | 750.95 | 1,815 | 3,19,97,500.85 | 13,812 |
07-Sep-2026 | 750 | 753 | 730 | 732.4 | 3,636 | 6,13,31,366.55 | 34,887 |
08-Sep-2026 | 732.95 | 739.45 | 727.2 | 729.7 | 1,908 | 2,58,89,454.45 | 14,694 |
09-Sep-2026 | 730.8 | 738.3 | 723.3 | 724.95 | 2,101 | 3,23,55,116.35 | 15,228 |
10-Sep-2026 | 733 | 733.85 | 711 | 714.85 | 2,449 | 3,80,01,980.05 | 23,673 |
11-Sep-2026 | 712 | 714.5 | 704.55 | 710.75 | 2,357 | 2,50,47,683.95 | 10,941 |
15-Sep-2026 | 715 | 719.7 | 694.7 | 697.25 | 2,167 | 2,59,92,124.1 | 14,927 |
16-Sep-2026 | 701 | 708.95 | 681 | 693.65 | 3,021 | 2,68,34,543.95 | 13,156 |
17-Sep-2026 | 694.95 | 706.45 | 692.55 | 700.25 | 1,960 | 2,07,87,769.15 | 9,245 |
18-Sep-2026 | 703 | 709 | 700.05 | 703.15 | 1,382 | 1,59,28,884.35 | 7,878 |
21-Sep-2026 | 706 | 711 | 697.9 | 705.35 | 3,396 | 3,24,98,380.1 | 12,029 |
22-Sep-2026 | 712 | 719.95 | 703.8 | 709.7 | 2,247 | 2,60,98,830.4 | 7,486 |
23-Sep-2026 | 711.95 | 731 | 707.05 | 719.95 | 3,976 | 6,25,27,815.9 | 15,016 |
24-Sep-2026 | 719 | 719 | 700.6 | 703.45 | 2,043 | 2,93,41,115.55 | 15,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
