Reliance Power

Reliance Power Ltd Historical Data

NSEBSE

₹44.73

(-2.10%)

May 20, 2025|03:44:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	42.35	44.67	42.05	44.22	1,00,222	2,85,88,62,011.83	2,41,08,961
22-Apr-2025	44.35	44.89	43.32	43.57	64,964	1,68,61,20,232.69	1,40,46,452
23-Apr-2025	43.82	44.13	42.36	43.53	56,078	1,59,17,66,377.82	1,15,98,214
24-Apr-2025	43.5	46.85	43.19	44.37	1,65,139	4,95,43,15,992.81	2,48,73,737
25-Apr-2025	44.56	44.9	40.91	41.36	1,14,635	3,23,07,26,436.33	2,44,52,071
28-Apr-2025	41.36	42.04	40.72	41.36	65,724	1,53,68,45,575.42	1,16,49,942
29-Apr-2025	41.8	42.62	40.82	41.01	57,269	1,78,75,78,015.39	1,56,31,364
30-Apr-2025	41.21	41.64	39.6	39.99	58,153	1,57,95,22,417.29	1,35,39,986
02-May-2025	40.75	41.55	40.06	40.13	76,415	1,89,35,10,725.45	1,11,57,671
05-May-2025	40.79	41.2	39.89	40.74	59,704	1,40,02,75,029.61	95,81,434
06-May-2025	40.89	41.14	38.12	38.25	73,783	1,72,83,87,685.36	1,84,33,226
07-May-2025	37.5	39.66	37.41	39.11	73,431	1,65,76,34,783.77	1,17,29,852
08-May-2025	39.7	40.1	37.85	38.26	53,895	1,38,90,33,248.61	1,20,65,159
09-May-2025	37.35	38.89	37	38.65	76,720	1,76,38,49,938.31	1,54,80,220
12-May-2025	42.4	43.92	41.26	42.77	2,45,513	7,05,31,06,240.61	4,17,68,988
13-May-2025	43	44.2	42.56	43.51	1,21,080	3,13,96,39,881.8	1,88,91,249
14-May-2025	43.71	44.6	43.51	44.31	81,740	2,29,37,45,966.56	1,56,58,297
15-May-2025	44.5	45.1	44	44.3	64,044	1,88,06,57,408.03	1,25,75,127
16-May-2025	44.4	45.37	43.86	45.07	89,052	2,95,69,39,234.99	2,07,75,020
19-May-2025	45.45	46.73	45.25	45.69	89,169	2,43,57,60,255.44	1,88,83,838

Reliance Power: Related NEWS

No Record Found

Invest wise with Expert advice