Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 38.15 | 38.15 | 38.15 | 38.15 | 18,089 | 37,83,98,977.25 | 97,90,375 |
24-SEP-2024 | 40.05 | 40.05 | 40.05 | 40.05 | 14,712 | 36,99,38,285.55 | 92,36,907 |
25-SEP-2024 | 42.05 | 42.05 | 40.25 | 42.05 | 2,63,743 | 9,68,48,29,667.47 | 10,40,01,361 |
26-SEP-2024 | 42.7 | 44.15 | 42.3 | 44.15 | 1,31,503 | 6,95,98,24,402.26 | 5,59,73,794 |
27-SEP-2024 | 46.35 | 46.35 | 46.35 | 46.35 | 20,499 | 91,39,80,053.25 | 1,72,43,595 |
30-SEP-2024 | 46.25 | 48.66 | 44.21 | 48.66 | 3,66,810 | 9,68,54,66,561.29 | 7,27,22,178 |
01-OCT-2024 | 51.09 | 51.09 | 49.62 | 51.09 | 2,66,056 | 8,28,98,62,327.36 | 6,26,04,253 |
03-OCT-2024 | 52.09 | 53.64 | 51.59 | 53.64 | 1,10,603 | 2,85,39,47,439.37 | 3,10,60,777 |
04-OCT-2024 | 53.4 | 53.4 | 50.95 | 50.95 | 1,88,984 | 4,80,96,85,597.86 | 4,96,16,976 |
07-OCT-2024 | 48.4 | 48.4 | 48.4 | 48.4 | 37,581 | 31,07,55,007.2 | 64,20,553 |
08-OCT-2024 | 45.98 | 45.98 | 45.98 | 45.98 | 27,081 | 36,46,49,079.96 | 79,30,602 |
09-OCT-2024 | 45.55 | 48.27 | 45.1 | 48.27 | 80,213 | 1,93,38,78,135.39 | 4,06,71,279 |
10-OCT-2024 | 48.31 | 49.7 | 45.85 | 46.56 | 1,77,604 | 2,46,11,59,078.02 | 5,21,97,731 |
11-OCT-2024 | 45.82 | 45.89 | 44.23 | 44.23 | 1,19,158 | 1,17,52,25,954.72 | 2,63,47,216 |
14-OCT-2024 | 43.14 | 45.8 | 43.14 | 43.53 | 76,678 | 1,06,28,15,236.17 | 2,39,71,906 |
15-OCT-2024 | 43.94 | 44.55 | 42.2 | 44.37 | 54,738 | 75,13,76,641.39 | 1,72,11,996 |
16-OCT-2024 | 44.37 | 44.37 | 42.75 | 43.94 | 49,105 | 67,47,44,574.21 | 1,54,58,370 |
17-OCT-2024 | 43.78 | 43.9 | 41.74 | 41.74 | 54,030 | 65,66,71,079.33 | 1,55,42,858 |
18-OCT-2024 | 40.51 | 43 | 39.65 | 42.45 | 52,996 | 1,00,18,41,741.37 | 2,42,07,873 |
Following the board's approval of a ₹1,525 Crore cash raise via preferential allotment technique on 23 September.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Indian group has established a new company, Reliance Enterprises, to engage in Bhutan's renewable and green energy sector.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
Rosa Power operates a 1,200 MW coal-based thermal power plant in Shahjahanpur, Uttar Pradesh, with Varde Partners as its sole lender.
The preferential allotment will increase Reliance Power's net worth from ₹11,155 Crore to above ₹12,680 Crore, according to a filing.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
The company also recently announced that it had received a 500 MW battery storage contract through the Solar Energy Corporation of India's e-reverse auction (eRA).
VIPL ceases to be a subsidiary of the company, and the company's entire obligations as a guarantor on behalf of VIPL are fully settled.
Reliance Power, Rosa Power Supply Company, VIPL, and CFM Asset Reconstruction Private Limited have signed a pact to settle outstanding debt.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
