Reliance Power Share Price History

Reliance Power

CMP as on 26-Nov-21 15:58

₹ 13.55
-0.70 -4.91%

Open

₹ 14.00

Turnover (lac)

₹ 1,736

Prev. Close

₹ 14.25

Day's Vol (shares)

₹ 1,28,11,677

Day's Range (₹)

₹ 13.55
₹ 14.20

CMP as on26-Nov-21 15:58

₹ 13.61
-0.68 -4.76%

Open

₹ 14.00

Turnover (lac)

₹ 1,133

Prev. Close

₹ 14.29

Day's Vol (shares)

₹ 32,07,924

Day's Range

₹ 13.58
₹ 14.25

Reliance Power Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 14 14.20 13.60 13.60 24,558 177 12,811,677 0.65 -0.40
25-Nov-2021 14 14.30 13.70 14.30 15,916 156 11,137,133 0.60 0.30
24-Nov-2021 13.60 14.10 13.50 13.60 19,305 139 10,044,447 0.60 0
23-Nov-2021 12.70 13.50 12.40 13.50 21,721 127 9,667,425 1.10 0.75
22-Nov-2021 13.60 13.80 12.90 12.90 29,756 166 12,795,478 0.90 -0.80
18-Nov-2021 13.90 14 13.40 13.50 20,461 110 8,097,102 0.65 -0.40
17-Nov-2021 14.10 14.20 13.60 13.90 23,169 104 7,490,092 0.55 -0.20
16-Nov-2021 13.90 14.40 13.80 13.90 21,528 152 10,802,091 0.60 0.05
15-Nov-2021 14 14.10 13.50 13.80 19,852 108 7,846,516 0.65 -0.20
12-Nov-2021 14 14.10 13.40 14 23,809 144 10,516,001 0.70 0
11-Nov-2021 14 14 13.70 13.80 22,108 185 7,029,955 0.35 -0.20
10-Nov-2021 14.10 14.20 13.90 14 20,679 131 5,834,409 0.30 -0.10
09-Nov-2021 14.10 14.30 14 14.20 27,372 210 8,136,941 0.30 0.05
08-Nov-2021 14.50 14.60 13.80 14.10 25,711 207 8,613,380 0.85 -0.40
04-Nov-2021 14.40 14.50 14.20 14.30 15,456 68.90 3,221,438 0.30 -0.10
03-Nov-2021 15 15.10 14.20 14.20 24,044 200 9,102,050 0.85 -0.80
02-Nov-2021 14.30 14.70 13.90 14.70 23,108 258 9,621,176 0.80 0.45
01-Nov-2021 13.70 14.20 13.40 14 51,938 758 20,188,850 0.80 0.30
29-Oct-2021 14.10 14.60 14.10 14.10 23,792 414 16,897,785 0.50 0
28-Oct-2021 14.80 14.80 14.80 14.80 17,209 73.30 4,953,478 0 0
27-Oct-2021 15.80 16.10 15.40 15.60 26,829 275 8,752,111 0.75 -0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity