RPOWER Historical Share Price Data

Reliance Power Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	23.4	23.9	23	23.9	27452	414712156.65	17497705	0.90	0.50
21-Mar-2024	25.05	25.05	25.05	25.05	13288	172391569.95	6881899
22-Mar-2024	26.3	26.3	26.3	26.3	11603	191496506.8	7281236
26-Mar-2024	27.6	27.6	27.05	27.6	53572	978982506.05	35487618	0.55
27-Mar-2024	28.45	28.5	26.6	27.65	106329	1059806772.15	38074636	1.90	-0.80
28-Mar-2024	28.2	28.5	28	28.25	74391	521712417.5	18385548	0.50	0.05
01-Apr-2024	28.85	29.15	28.55	28.9	87205	534444185.05	18489103	0.60	0.05
02-Apr-2024	29.3	30.3	28.4	30.3	72593	737928249.75	24909272	1.90	1.00
03-Apr-2024	30.55	31.8	30.4	31.8	66520	896206062.45	28544626	1.40	1.25
04-Apr-2024	33.35	33.35	32.65	33.35	45292	747426364.3	22445936	0.70
05-Apr-2024	33.9	34.45	31.7	32.6	156882	1986392861.75	60527449	2.75	-1.30
08-Apr-2024	32.75	32.75	31	31	90448	786259329.3	24935054	1.75	-1.75
09-Apr-2024	29.45	30.95	29.45	29.8	104377	1152592795.55	38585255	1.50	0.35
10-Apr-2024	30.1	30.65	28.35	28.35	83331	805076057.3	27609034	2.30	-1.75
12-Apr-2024	26.95	28.35	26.95	27.35	99447	1561722558.9	57177565	1.40	0.40
15-Apr-2024	26.5	26.85	26	26.05	84522	806926805.75	30713779	0.85	-0.45
16-Apr-2024	25.95	27.35	25.5	27.35	43543	468624306.8	17356288	1.85	1.40
18-Apr-2024	28	28.7	27.8	28.7	48419	519751612.7	18303341	0.90	0.70
19-Apr-2024	28	28.45	27.4	28.05	53210	486978526.3	17371911	1.05	0.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.