
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
24-Aug-2023 | 399.8 | 409 | 396 | 406.45 | 285 | 6756174.05 | 16857 | 13.00 | 6.65 |
25-Aug-2023 | 411.7 | 411.7 | 403.25 | 409.6 | 159 | 1652894.85 | 4049 | 8.45 | -2.10 |
28-Aug-2023 | 412 | 420 | 410 | 417.65 | 207 | 5188216.35 | 12460 | 10.00 | 5.65 |
29-Aug-2023 | 415 | 427.1 | 396.8 | 404.75 | 218 | 22086694.95 | 55255 | 30.30 | -10.25 |
30-Aug-2023 | 416 | 424 | 406 | 412.9 | 166 | 6352401.95 | 15388 | 18.00 | -3.10 |
31-Aug-2023 | 425.9 | 425.9 | 405.2 | 420.35 | 152 | 8111255.95 | 19707 | 20.70 | -5.55 |
01-Sep-2023 | 420.4 | 430 | 415 | 426 | 110 | 1642631.9 | 3871 | 15.00 | 5.60 |
04-Sep-2023 | 426 | 432.6 | 412.5 | 419.65 | 118 | 1546186.65 | 3655 | 20.10 | -6.35 |
05-Sep-2023 | 430 | 430 | 405 | 417 | 138 | 2674475.3 | 6475 | 25.00 | -13.00 |
06-Sep-2023 | 417.4 | 418 | 405.2 | 416.3 | 117 | 1259123.05 | 3031 | 12.80 | -1.10 |
07-Sep-2023 | 411 | 424.35 | 406.55 | 419.45 | 108 | 1820962 | 4394 | 17.80 | 8.45 |
08-Sep-2023 | 405 | 420 | 402.65 | 417.2 | 105 | 1298463.75 | 3155 | 17.35 | 12.20 |
11-Sep-2023 | 419 | 428.85 | 409.9 | 420.1 | 46 | 895523.1 | 2141 | 18.95 | 1.10 |
12-Sep-2023 | 410 | 418 | 399.1 | 400.95 | 102 | 2074530.6 | 5091 | 18.90 | -9.05 |
13-Sep-2023 | 409.9 | 420.95 | 400 | 417.35 | 108 | 2397757.35 | 5795 | 20.95 | 7.45 |
14-Sep-2023 | 420.25 | 430 | 420.25 | 425.35 | 47 | 1142838.35 | 2689 | 9.75 | 5.10 |
15-Sep-2023 | 436 | 437.8 | 421.5 | 435 | 60 | 1608261.5 | 3737 | 16.30 | -1.00 |
18-Sep-2023 | 436 | 440 | 425.1 | 427.9 | 43 | 613012.75 | 1411 | 14.90 | -8.10 |
20-Sep-2023 | 430 | 430 | 421 | 424 | 32 | 355105.35 | 838 | 9.00 | -6.00 |
21-Sep-2023 | 424 | 429.9 | 410 | 421.1 | 58 | 1582226.85 | 3771 | 19.90 | -2.90 |
22-Sep-2023 | 420 | 437.85 | 415 | 434.15 | 65 | 811038.75 | 1898 | 22.85 | 14.15 |