Remsons Ind

Remsons Industries Ltd Historical Data

NSEBSE

₹123.41

(0.46%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	121.64	124.87	121.46	122.19	1,857	1,24,38,509.54	46,592
28-Nov-2025	122.31	123.29	121	121.56	2,040	99,52,881.49	40,690
01-Dec-2025	122.29	123	120.32	120.76	1,481	96,49,310.22	42,334
02-Dec-2025	120.3	121.33	118.6	119.52	2,398	1,30,60,694.77	53,032
03-Dec-2025	119.84	120.04	117.5	119.32	1,303	88,22,833.24	44,756
04-Dec-2025	120.2	120.2	115	118.1	2,785	1,82,89,773.59	86,014
05-Dec-2025	118.7	119	116.6	117.5	1,650	80,25,316.28	29,044
08-Dec-2025	118.5	118.5	111.34	112.89	3,925	2,12,83,017.55	1,10,807
09-Dec-2025	113	124	110.46	120.43	3,667	2,66,12,674.14	1,17,422
10-Dec-2025	120.99	122.1	117.31	118.19	2,154	1,16,15,861.55	50,174
11-Dec-2025	117.2	118.98	116.01	118.44	2,299	73,57,456.62	27,672
12-Dec-2025	120	120.01	117.14	118.23	1,691	54,98,855.63	27,133
15-Dec-2025	118.35	118.51	114.54	116.55	2,274	81,04,632.44	36,764
16-Dec-2025	117.14	118.18	114.3	116.62	1,950	84,00,908.84	45,669
17-Dec-2025	116.85	120.1	116.85	118.1	1,932	1,41,60,642.05	82,730
18-Dec-2025	117.52	121.4	116.8	119.59	2,447	85,80,433.54	40,265
19-Dec-2025	119.46	122.83	118.55	121.18	1,818	82,03,449.14	38,639
22-Dec-2025	121.79	125.69	119.2	124.27	6,474	2,39,20,686.28	1,13,392
23-Dec-2025	125	125.79	122.58	123.5	2,748	1,25,81,518.58	75,659
24-Dec-2025	122.89	124.68	122	122.85	1,815	63,35,566.47	35,721
26-Dec-2025	122.86	125.27	118.56	123.41	4,039	1,18,56,263.31	55,096

Remsons Ind: Related NEWS

No Record Found

Invest wise with Expert advice