REMSONSIND Historical Share Price Data

Remsons Industries Ltd Share Price

REMSONSIND

NSE

CMP as on 22-Sep-23 3:40
₹ 434

icon 13.05 | 3.10%

Open
₹ 420
Turnover(lac)
₹ 8
Prev. Close
₹ 421.10
Day's Vol (shares)
₹ 1,898
Day's Vol (shares)
₹ 415.00         ₹ 437.85

BSE

CMP as on 22-Sep-23 3:28
₹ 430

icon 13.70 | 3.29%

Open
₹ 420
Turnover(lac)
₹ 1
Prev. Close
₹ 416.30
Day's Vol (shares)
₹ 4,005
Day's Vol (shares)
₹ 420.00         ₹ 433.50

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Remsons Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Aug-2023399.8409396406.452856756174.051685713.006.65
25-Aug-2023411.7411.7403.25409.61591652894.8540498.45-2.10
28-Aug-2023412420410417.652075188216.351246010.005.65
29-Aug-2023415427.1396.8404.7521822086694.955525530.30-10.25
30-Aug-2023416424406412.91666352401.951538818.00-3.10
31-Aug-2023425.9425.9405.2420.351528111255.951970720.70-5.55
01-Sep-2023420.44304154261101642631.9387115.005.60
04-Sep-2023426432.6412.5419.651181546186.65365520.10-6.35
05-Sep-20234304304054171382674475.3647525.00-13.00
06-Sep-2023417.4418405.2416.31171259123.05303112.80-1.10
07-Sep-2023411424.35406.55419.451081820962439417.808.45
08-Sep-2023405420402.65417.21051298463.75315517.3512.20
11-Sep-2023419428.85409.9420.146895523.1214118.951.10
12-Sep-2023410418399.1400.951022074530.6509118.90-9.05
13-Sep-2023409.9420.95400417.351082397757.35579520.957.45
14-Sep-2023420.25430420.25425.35471142838.3526899.755.10
15-Sep-2023436437.8421.5435601608261.5373716.30-1.00
18-Sep-2023436440425.1427.943613012.75141114.90-8.10
20-Sep-202343043042142432355105.358389.00-6.00
21-Sep-2023424429.9410421.1581582226.85377119.90-2.90
22-Sep-2023420437.85415434.1565811038.75189822.8514.15