Remsons Industries Ltd (Remsons Ind) Corporate Action

Remsons Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
24-Aug-2023	399.8	409	396	406.45	285	6756174.05	16857	13.00	6.65
25-Aug-2023	411.7	411.7	403.25	409.6	159	1652894.85	4049	8.45	-2.10
28-Aug-2023	412	420	410	417.65	207	5188216.35	12460	10.00	5.65
29-Aug-2023	415	427.1	396.8	404.75	218	22086694.95	55255	30.30	-10.25
30-Aug-2023	416	424	406	412.9	166	6352401.95	15388	18.00	-3.10
31-Aug-2023	425.9	425.9	405.2	420.35	152	8111255.95	19707	20.70	-5.55
01-Sep-2023	420.4	430	415	426	110	1642631.9	3871	15.00	5.60
04-Sep-2023	426	432.6	412.5	419.65	118	1546186.65	3655	20.10	-6.35
05-Sep-2023	430	430	405	417	138	2674475.3	6475	25.00	-13.00
06-Sep-2023	417.4	418	405.2	416.3	117	1259123.05	3031	12.80	-1.10
07-Sep-2023	411	424.35	406.55	419.45	108	1820962	4394	17.80	8.45
08-Sep-2023	405	420	402.65	417.2	105	1298463.75	3155	17.35	12.20
11-Sep-2023	419	428.85	409.9	420.1	46	895523.1	2141	18.95	1.10
12-Sep-2023	410	418	399.1	400.95	102	2074530.6	5091	18.90	-9.05
13-Sep-2023	409.9	420.95	400	417.35	108	2397757.35	5795	20.95	7.45
14-Sep-2023	420.25	430	420.25	425.35	47	1142838.35	2689	9.75	5.10
15-Sep-2023	436	437.8	421.5	435	60	1608261.5	3737	16.30	-1.00
18-Sep-2023	436	440	425.1	427.9	43	613012.75	1411	14.90	-8.10
20-Sep-2023	430	430	421	424	32	355105.35	838	9.00	-6.00
21-Sep-2023	424	429.9	410	421.1	58	1582226.85	3771	19.90	-2.90
22-Sep-2023	420	437.85	415	434.15	65	811038.75	1898	22.85	14.15

REMSONSIND Historical Share Price Data