Remsons Ind

Remsons Industries Ltd Historical Data

NSEBSE

₹125.42

(-2.24%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	133.97	136.79	129.53	130.15	5,166	4,85,07,020.23	1,77,693
25-Sep-2025	131.19	131.72	124	125.28	3,809	2,39,43,668.21	96,790
26-Sep-2025	125.2	126	120.99	121.9	4,337	2,56,45,327.85	1,12,383
29-Sep-2025	122.88	123.85	117.06	119.03	3,119	1,26,02,773.42	56,706
30-Sep-2025	119.93	121.49	118.21	119.11	1,686	88,43,640.07	39,475
01-Oct-2025	119.79	122.96	119.4	121.86	2,026	65,40,935.64	21,701
03-Oct-2025	123.1	129.75	122.9	128.89	3,581	1,71,88,673.11	75,602
06-Oct-2025	131	131.59	125.5	127.03	3,146	1,77,40,849.18	63,162
07-Oct-2025	135	137.6	129	132.43	7,831	9,74,05,751.9	3,04,347
08-Oct-2025	132.98	134	131.4	133.64	2,905	1,93,34,900.68	65,082
09-Oct-2025	134.6	136.99	130	131.6	2,499	1,73,75,655.94	49,674
10-Oct-2025	131.6	131.61	128.19	128.89	1,748	1,14,69,698.13	53,642
13-Oct-2025	127	128.3	124.5	126.56	2,422	1,33,08,346.53	51,887
14-Oct-2025	128.8	128.8	123.12	124.17	1,603	84,93,756.34	41,141
15-Oct-2025	123.04	125.47	122.91	124.77	1,669	73,10,776.36	33,143
16-Oct-2025	125.02	125.72	124.16	124.76	909	51,03,957.24	26,642
17-Oct-2025	125.57	125.57	122.8	123.56	696	46,54,787.37	20,496
20-Oct-2025	125.85	125.96	122.49	125.01	1,180	80,55,672.88	45,009
21-Oct-2025	127.99	129.01	124.9	128.29	1,381	1,01,84,965.84	56,602
23-Oct-2025	128.55	130.29	124.43	125.42	1,611	1,09,75,966.38	48,828

Remsons Ind: Related NEWS

No Record Found

Invest wise with Expert advice