Remsons Ind

Remsons Industries Ltd Historical Data

NSEBSE

₹124.66

(-0.04%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	125	131.2	125	130.28	8,140	4,56,49,564	1,07,243
19-Aug-2025	130.01	130.01	125.1	127.9	2,602	2,61,85,443.36	80,310
20-Aug-2025	129	133.7	127	128.29	3,515	3,04,82,393.83	1,19,815
21-Aug-2025	128.44	129.41	126	126.94	1,658	1,01,91,637.92	48,321
22-Aug-2025	127.6	127.6	122	123.1	2,556	2,06,76,473.83	94,459
25-Aug-2025	124.08	124.8	121.2	121.59	1,246	1,02,51,821.1	60,594
26-Aug-2025	122.8	122.8	115.92	116.96	1,967	1,16,50,884.42	60,983
28-Aug-2025	116.01	125.95	115.98	120.17	5,179	2,72,53,735.02	57,220
29-Aug-2025	120.1	121.1	118.31	119.56	1,452	72,51,811.74	22,206
01-Sep-2025	120.04	123.69	119.13	122.8	1,716	84,37,149.86	31,998
02-Sep-2025	123	125.8	120	121.82	1,694	1,15,11,472.72	37,721
03-Sep-2025	123	124.93	122	123.21	1,321	57,15,596.89	28,211
04-Sep-2025	125.1	130.1	123.4	127.24	6,717	4,30,47,844.87	1,32,553
05-Sep-2025	127.23	131.99	122.1	125.38	4,912	4,51,24,536.26	67,281
08-Sep-2025	126.38	126.99	123.83	124.76	903	54,32,629.97	21,574
09-Sep-2025	125.01	125.01	120.03	120.89	2,310	3,08,78,724.36	94,755
10-Sep-2025	121.2	123.27	121.2	122.14	1,000	73,10,994.84	28,572
11-Sep-2025	123.35	127	121.56	125	3,806	3,25,38,730.58	1,05,120
12-Sep-2025	125.63	126.85	123.05	124.26	1,276	96,58,411.58	38,192
15-Sep-2025	125.38	125.8	123.21	124.71	1,187	73,83,596.81	29,302
16-Sep-2025	124.96	125.5	124.1	124.66	892	56,14,787.07	21,527

Remsons Ind: Related NEWS

No Record Found

Invest wise with Expert advice