Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 126.32 | 127.4 | 122.31 | 123.72 | 4,105 | 1,08,87,932.56 | 45,951 |
06-Jan-2026 | 124 | 124.09 | 121.11 | 121.93 | 2,076 | 66,15,418.36 | 32,389 |
07-Jan-2026 | 122 | 122.75 | 120.1 | 120.75 | 2,655 | 78,21,269.87 | 33,897 |
08-Jan-2026 | 121.95 | 121.95 | 117.21 | 119.69 | 2,817 | 89,80,273.5 | 38,963 |
09-Jan-2026 | 120.29 | 120.29 | 115.6 | 116.38 | 2,462 | 67,81,986.12 | 32,665 |
12-Jan-2026 | 117.95 | 117.95 | 112.45 | 113.56 | 3,915 | 1,05,67,970.29 | 55,511 |
13-Jan-2026 | 114.42 | 116.02 | 113.31 | 114.89 | 1,844 | 42,69,947.27 | 20,761 |
14-Jan-2026 | 114.74 | 116.78 | 112.46 | 115.72 | 2,745 | 61,08,757.06 | 30,510 |
16-Jan-2026 | 115.5 | 117.29 | 114.56 | 116.01 | 1,079 | 51,18,457.72 | 26,040 |
19-Jan-2026 | 117.5 | 117.5 | 111.75 | 112.52 | 1,331 | 67,49,167.27 | 36,014 |
20-Jan-2026 | 113 | 113.89 | 107.01 | 110.42 | 934 | 64,14,566.87 | 40,418 |
21-Jan-2026 | 107.3 | 113.48 | 107 | 108.5 | 2,531 | 1,39,45,301.24 | 68,579 |
22-Jan-2026 | 108.55 | 111.9 | 107.31 | 110.27 | 1,873 | 1,46,13,588.73 | 82,189 |
23-Jan-2026 | 112 | 112 | 104 | 105.64 | 1,583 | 1,05,46,062.65 | 54,819 |
27-Jan-2026 | 104 | 107.97 | 101.37 | 106.29 | 2,033 | 1,08,18,638.96 | 53,395 |
28-Jan-2026 | 106.29 | 111.03 | 105.64 | 109.37 | 1,861 | 75,99,878.12 | 35,637 |
29-Jan-2026 | 110.07 | 111 | 106.5 | 109.71 | 1,240 | 91,56,060.94 | 50,897 |
30-Jan-2026 | 107.32 | 109.98 | 107.32 | 108.15 | 1,014 | 47,51,594.75 | 31,061 |
01-Feb-2026 | 108.26 | 112 | 104.3 | 106.13 | 1,539 | 68,58,812.55 | 29,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
