Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 120.5 | 128.3 | 119.6 | 123.09 | 2,291 | 1,33,11,287.73 | 51,144 |
11-Apr-2025 | 126.7 | 126.7 | 122.21 | 123.93 | 1,904 | 78,43,179.44 | 37,256 |
15-Apr-2025 | 126 | 130.7 | 123.26 | 124.13 | 1,600 | 71,69,797.92 | 31,761 |
16-Apr-2025 | 124.99 | 125.99 | 120.1 | 120.98 | 1,694 | 69,38,904.4 | 35,845 |
17-Apr-2025 | 120.98 | 122.84 | 119.38 | 120.74 | 999 | 45,77,794.49 | 24,389 |
21-Apr-2025 | 120.74 | 122.39 | 119.12 | 120.07 | 1,422 | 72,45,947.19 | 32,336 |
22-Apr-2025 | 121.45 | 124.87 | 119.05 | 120.39 | 1,678 | 1,82,06,778.99 | 77,766 |
23-Apr-2025 | 122.8 | 127 | 121.25 | 123.8 | 7,852 | 7,62,36,307.68 | 1,02,201 |
24-Apr-2025 | 123.99 | 125.94 | 119.68 | 122.25 | 4,271 | 5,69,15,595.63 | 1,02,435 |
25-Apr-2025 | 122.6 | 124.5 | 115.01 | 116.26 | 2,422 | 2,11,65,076.69 | 42,186 |
28-Apr-2025 | 115.37 | 118.39 | 113.08 | 116.89 | 1,339 | 86,67,578.13 | 19,798 |
29-Apr-2025 | 116.5 | 117.97 | 115.11 | 116.54 | 1,092 | 93,39,286.34 | 10,883 |
30-Apr-2025 | 116.7 | 123 | 110.79 | 118.11 | 2,076 | 1,80,13,424.07 | 45,882 |
02-May-2025 | 119.61 | 119.61 | 114.6 | 115.37 | 1,222 | 1,11,23,330.75 | 19,472 |
05-May-2025 | 115.37 | 117.4 | 109.21 | 110.13 | 2,727 | 1,84,97,385.29 | 73,236 |
06-May-2025 | 110.15 | 115.01 | 101.71 | 111.51 | 3,737 | 2,98,15,064.67 | 81,852 |
07-May-2025 | 108.1 | 118.75 | 105.83 | 116.08 | 2,302 | 1,57,32,163.29 | 35,366 |
08-May-2025 | 116.4 | 118.05 | 109.26 | 114.06 | 913 | 78,92,077.97 | 19,162 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
