Repro India

Repro India Ltd Historical Data

NSEBSE

₹565.9

(-1.25%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	458.1	556.95	458.1	556.95	10,812	27,47,23,885.05	1,01,733
25-Apr-2025	587.45	621	512.05	549.3	52,544	88,66,08,254.9	1,12,502
28-Apr-2025	516.9	528.55	495.4	501.7	11,053	9,11,10,410.65	29,933
29-Apr-2025	499.95	519.8	474	484	5,894	7,08,21,046.1	90,739
30-Apr-2025	491.9	493.7	469	471.75	3,068	1,62,38,756.35	11,045
02-May-2025	471.75	484.3	463	477.95	2,528	1,31,54,281	9,740
05-May-2025	478.05	481.45	464.35	468.5	1,629	90,66,229.25	7,769
06-May-2025	470.8	475	451.1	454.3	1,327	66,63,538.3	6,183
07-May-2025	447.8	460	440.05	454.75	1,195	47,74,457.65	3,339
08-May-2025	458.2	471.2	443.05	446.45	1,217	83,92,123.3	5,594
09-May-2025	446.4	453.45	433.7	449	788	54,17,369.35	5,005
12-May-2025	458.45	538.8	458.45	506.35	9,798	18,27,63,383.8	39,574
13-May-2025	499	516	490	512.2	2,596	1,88,10,232.95	12,288
14-May-2025	515	537.7	510.6	523.7	3,705	2,90,05,292.15	15,628
15-May-2025	527.9	534.95	521	528.3	1,103	72,92,265.25	6,624
16-May-2025	536.2	536.2	520.8	530.85	1,212	78,85,128.7	6,356
19-May-2025	536	600	534.85	573.25	7,112	8,01,21,319.9	44,278
20-May-2025	549.05	549.05	527	539.25	2,873	3,22,34,932	22,585
21-May-2025	533.85	555	522.3	545.8	2,387	1,95,98,074.85	18,531
22-May-2025	540.8	627	540.8	573.05	9,268	12,02,83,697.4	35,281
23-May-2025	574.5	575	557.2	565.9	1,604	1,07,16,996.15	6,212

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice