Repro India

Repro India Ltd Historical Data

NSEBSE

₹354.05

(-3.41%)

Mar 27, 2026|08:04:59 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	405.9	416.8	401.05	407.85	449	44,86,998.75	8,200
26-Feb-2026	405.8	417.7	405.05	410.5	418	30,11,079.75	3,497
27-Feb-2026	408.45	409.9	395	398.15	784	62,37,004.15	9,886
02-Mar-2026	380	397.95	375	382.55	469	33,11,670.6	4,686
04-Mar-2026	384.75	389.55	378.45	382.05	594	53,33,379.7	10,647
05-Mar-2026	382.5	402	372.9	387.7	1,598	96,39,434.3	14,391
06-Mar-2026	389.9	409.9	389.75	393.55	1,088	81,69,554.7	13,899
09-Mar-2026	393	393	375.1	379.8	1,162	41,96,145.25	4,729
10-Mar-2026	394.85	394.85	379	381.45	1,938	4,32,66,067.05	99,883
11-Mar-2026	399	399	378	379.55	1,276	92,10,737.3	16,675
12-Mar-2026	386.55	387.05	366.25	369.05	1,214	69,35,586.65	11,545
13-Mar-2026	375.75	376.25	354.25	359.2	1,583	2,34,22,316.2	52,146
16-Mar-2026	359.15	360.2	346.05	354.1	1,328	1,03,67,098.65	19,321
17-Mar-2026	356.8	362.9	350	357.55	435	29,21,468.8	5,020
18-Mar-2026	357.55	386.2	357.5	374.65	536	2,00,05,045.05	43,583
19-Mar-2026	365	376.65	359.25	360.55	575	46,05,702.2	7,996
20-Mar-2026	371.25	382.45	361.85	366.1	892	1,02,09,718.05	21,073
23-Mar-2026	358.8	364.65	344.55	346.6	1,009	49,86,695.15	8,497
24-Mar-2026	356.25	364.25	344	349.3	703	1,02,46,499.7	20,524
25-Mar-2026	356.9	375.8	352.2	366.55	1,049	1,20,29,845.85	24,176

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice