Repro India

Repro India Ltd Historical Data

NSEBSE

₹482.25

(0.05%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	549	559.95	544.5	549.75	416	13,13,960.4	1,528
24-Jul-2025	551.9	557.5	542.4	545.6	569	48,37,299.9	4,462
25-Jul-2025	550.2	557.9	537.85	541.95	401	35,16,151.9	4,345
28-Jul-2025	534.1	547.4	516	519.7	827	65,80,103.55	7,228
29-Jul-2025	514.45	529.7	514.45	522.8	327	16,87,729.05	666
30-Jul-2025	523.95	549	522.35	538.5	1,042	76,62,762.65	6,140
31-Jul-2025	531.95	547.9	525.25	544.1	769	56,94,126.35	6,202
01-Aug-2025	538.55	542.2	532	533.2	340	38,46,315.6	5,698
04-Aug-2025	530.95	535	527.8	528.2	366	9,21,846.4	1,319
05-Aug-2025	523.85	529.2	511	515.2	353	12,02,928.15	1,775
06-Aug-2025	505.05	518.75	505.05	507.25	478	20,61,964.8	2,474
07-Aug-2025	502	516.15	502	514.8	501	34,07,037.7	3,292
08-Aug-2025	513.05	520.75	506.05	518	503	39,20,721.4	5,275
11-Aug-2025	514.9	518.8	507.15	508.2	306	11,20,827.45	1,651
12-Aug-2025	503.05	518.4	502.25	506.55	280	19,82,063.05	2,689
13-Aug-2025	505	519.95	500.3	514	676	46,18,764.5	5,187
14-Aug-2025	510.1	512	478	482.3	1,417	1,41,14,640.05	18,004
18-Aug-2025	483	492	461.05	472.75	1,518	1,06,36,777.1	15,756
19-Aug-2025	480	491.4	475.3	478.25	754	36,86,369.5	4,036
20-Aug-2025	479.05	488.35	473.9	476.3	526	32,45,288.05	3,601
21-Aug-2025	477.2	485.5	474.5	482	397	13,20,880.25	1,142
22-Aug-2025	476.55	489	475.1	482.25	407	16,26,504.2	705

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice