Repro India

Repro India Ltd Historical Data

NSEBSE

₹461.5

(-0.04%)

Dec 3, 2025|01:29:06 PM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	546.1	568.95	540	566	2,372	1,73,14,144.15	10,552
04-Nov-2025	565	583.95	560	564.95	2,564	1,30,08,468.9	5,957
06-Nov-2025	565	571.5	560	568.4	1,670	84,29,299.15	5,164
07-Nov-2025	567.85	568	560	563.3	742	59,00,386.85	4,879
10-Nov-2025	575	585	560	561.7	2,635	1,82,83,261.95	8,925
11-Nov-2025	561.7	572.85	558.05	568.5	1,443	83,36,627.2	6,127
12-Nov-2025	574	578	560.3	568.8	1,457	59,15,259.7	3,774
13-Nov-2025	573.35	581.8	565.1	576.75	1,935	83,36,539.1	5,123
14-Nov-2025	579	590	565	575.2	2,402	1,68,35,872	10,023
17-Nov-2025	556.95	558	532.3	537.85	3,179	1,32,54,430.15	10,646
18-Nov-2025	538	538	490.5	495	3,794	3,03,49,911.4	24,009
19-Nov-2025	498	510	480	484.55	3,279	1,85,03,560.05	14,462
20-Nov-2025	476	544	476	512.4	14,170	21,66,39,872.1	42,926
21-Nov-2025	503.2	509.7	487.3	489.55	2,514	1,83,59,868.55	7,378
24-Nov-2025	493.45	493.45	466	470.15	2,288	76,69,611.6	4,900
25-Nov-2025	470.5	518	470	500.2	4,056	2,35,02,310	7,223
26-Nov-2025	507.7	511.5	478	483.95	3,776	2,02,46,062.75	11,954
27-Nov-2025	487.8	487.8	472.35	476.1	2,032	94,49,143.25	10,626
28-Nov-2025	476	480.05	469.1	472.3	1,620	66,00,709.65	3,823
01-Dec-2025	468	474.2	468	470.25	834	26,56,204.05	2,400
02-Dec-2025	463.15	469.25	461	461.7	434	30,68,214.75	2,973

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice