Repro India

Repro India Ltd Historical Data

NSEBSE

₹463.5

(-1.33%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	538	538	490.5	495	3,794	3,03,49,911.4	24,009
19-Nov-2025	498	510	480	484.55	3,279	1,85,03,560.05	14,462
20-Nov-2025	476	544	476	512.4	14,170	21,66,39,872.1	42,926
21-Nov-2025	503.2	509.7	487.3	489.55	2,514	1,83,59,868.55	7,378
24-Nov-2025	493.45	493.45	466	470.15	2,288	76,69,611.6	4,900
25-Nov-2025	470.5	518	470	500.2	4,056	2,35,02,310	7,223
26-Nov-2025	507.7	511.5	478	483.95	3,776	2,02,46,062.75	11,954
27-Nov-2025	487.8	487.8	472.35	476.1	2,032	94,49,143.25	10,626
28-Nov-2025	476	480.05	469.1	472.3	1,620	66,00,709.65	3,823
01-Dec-2025	468	474.2	468	470.25	834	26,56,204.05	2,400
02-Dec-2025	463.15	469.25	461	461.7	434	30,68,214.75	2,973
03-Dec-2025	454.75	494.9	453.15	479.8	1,453	61,01,765.55	3,948
04-Dec-2025	477.75	477.75	458	460.95	1,090	47,43,937.05	5,611
05-Dec-2025	465	465	451.05	451.95	704	30,35,266.6	3,256
08-Dec-2025	470	470	440.45	450.5	823	43,34,203.2	5,697
09-Dec-2025	446.5	474.95	444.25	462.9	304	33,50,296.9	6,205
10-Dec-2025	469.85	484.7	466.35	476.9	1,708	1,61,53,994.15	16,053
11-Dec-2025	471	478	467.1	471.65	286	32,42,988	4,437
12-Dec-2025	469.7	471.9	463.35	466.25	590	35,65,226.8	5,205
15-Dec-2025	466.7	474.8	462.1	465.4	571	31,36,981.5	2,230
16-Dec-2025	471.3	471.3	456.05	458.95	304	10,65,924.7	1,171
17-Dec-2025	458	505	458	469.75	6,103	5,69,18,231.45	11,276
18-Dec-2025	479.85	479.85	460.35	463.5	448	39,22,358.7	6,467

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice