Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 505 | 519.95 | 500.3 | 514 | 676 | 46,18,764.5 | 5,187 |
14-Aug-2025 | 510.1 | 512 | 478 | 482.3 | 1,417 | 1,41,14,640.05 | 18,004 |
18-Aug-2025 | 483 | 492 | 461.05 | 472.75 | 1,518 | 1,06,36,777.1 | 15,756 |
19-Aug-2025 | 480 | 491.4 | 475.3 | 478.25 | 754 | 36,86,369.5 | 4,036 |
20-Aug-2025 | 479.05 | 488.35 | 473.9 | 476.3 | 526 | 32,45,288.05 | 3,601 |
21-Aug-2025 | 477.2 | 485.5 | 474.5 | 482 | 397 | 13,20,880.25 | 1,142 |
22-Aug-2025 | 476.55 | 489 | 475.1 | 482.25 | 407 | 16,26,504.2 | 705 |
25-Aug-2025 | 480.65 | 484.95 | 470.05 | 472.05 | 480 | 14,55,811.45 | 1,807 |
26-Aug-2025 | 472 | 478 | 471 | 473.6 | 380 | 8,80,625.15 | 1,058 |
28-Aug-2025 | 470 | 477.4 | 470 | 473.5 | 252 | 4,98,467.9 | 347 |
29-Aug-2025 | 472 | 475.65 | 455 | 458.35 | 712 | 62,92,753.35 | 8,329 |
01-Sep-2025 | 465.25 | 465.25 | 435.2 | 438.4 | 1,410 | 84,54,718.15 | 9,837 |
02-Sep-2025 | 442 | 464.5 | 435.05 | 454.75 | 1,162 | 83,83,618.1 | 5,132 |
03-Sep-2025 | 454.75 | 463.45 | 449.9 | 454.65 | 386 | 12,62,412.7 | 1,362 |
04-Sep-2025 | 460.05 | 463.75 | 450 | 457.3 | 472 | 18,22,928.3 | 2,981 |
05-Sep-2025 | 453.05 | 465 | 452.9 | 460.75 | 322 | 4,71,512.4 | 658 |
08-Sep-2025 | 469.95 | 469.95 | 459.1 | 464.9 | 279 | 9,04,886 | 1,417 |
09-Sep-2025 | 473 | 473 | 460.05 | 465.5 | 319 | 10,64,409.7 | 1,228 |
10-Sep-2025 | 474.8 | 474.8 | 456 | 460 | 489 | 17,89,047.1 | 2,408 |
11-Sep-2025 | 458.25 | 467.1 | 445.25 | 448.5 | 499 | 21,76,962 | 2,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.