Repro India

Repro India Ltd Historical Data

NSEBSE

₹553.5

(0.81%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	458.45	538.8	458.45	506.35	9,798	18,27,63,383.8	39,574
13-May-2025	499	516	490	512.2	2,596	1,88,10,232.95	12,288
14-May-2025	515	537.7	510.6	523.7	3,705	2,90,05,292.15	15,628
15-May-2025	527.9	534.95	521	528.3	1,103	72,92,265.25	6,624
16-May-2025	536.2	536.2	520.8	530.85	1,212	78,85,128.7	6,356
19-May-2025	536	600	534.85	573.25	7,112	8,01,21,319.9	44,278
20-May-2025	549.05	549.05	527	539.25	2,873	3,22,34,932	22,585
21-May-2025	533.85	555	522.3	545.8	2,387	1,95,98,074.85	18,531
22-May-2025	540.8	627	540.8	573.05	9,268	12,02,83,697.4	35,281
23-May-2025	574.5	575	557.2	565.9	1,604	1,07,16,996.15	6,212
26-May-2025	557.4	591.9	557.4	577.95	2,580	2,02,90,486.9	8,275
27-May-2025	572	578	560.6	568.85	1,757	93,00,766.65	2,822
28-May-2025	566.45	584	560.55	582.1	1,116	95,60,379.3	8,574
29-May-2025	587.95	592	566	568.3	1,641	66,05,162.45	3,420
30-May-2025	565.15	573.65	561.05	567.6	1,021	62,17,944.65	3,684
02-Jun-2025	571.7	571.7	555.5	561.25	805	53,03,395.1	2,084
03-Jun-2025	562.6	566.9	555.8	559.45	1,178	66,68,462	2,379
04-Jun-2025	558.9	565	545.1	549.8	850	45,16,655.1	4,011
05-Jun-2025	551.1	560	546	547.15	1,241	69,69,602.35	6,100
06-Jun-2025	549.9	556.95	544.05	549.05	847	41,14,572.15	3,685
09-Jun-2025	553.35	557	548.55	553.5	650	33,82,837.25	3,110

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice