Repro India

Repro India Ltd Historical Data

NSEBSE

₹539.25

(-5.93%)

May 20, 2025|03:44:15 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	464.6	474.95	458.55	465.95	1,338	49,88,063	4,687
22-Apr-2025	469	488	459.05	471.4	2,291	88,07,855.9	5,387
23-Apr-2025	475	477.8	456	464.15	1,528	64,22,053.75	6,169
24-Apr-2025	458.1	556.95	458.1	556.95	10,812	27,47,23,885.05	1,01,733
25-Apr-2025	587.45	621	512.05	549.3	52,544	88,66,08,254.9	1,12,502
28-Apr-2025	516.9	528.55	495.4	501.7	11,053	9,11,10,410.65	29,933
29-Apr-2025	499.95	519.8	474	484	5,894	7,08,21,046.1	90,739
30-Apr-2025	491.9	493.7	469	471.75	3,068	1,62,38,756.35	11,045
02-May-2025	471.75	484.3	463	477.95	2,528	1,31,54,281	9,740
05-May-2025	478.05	481.45	464.35	468.5	1,629	90,66,229.25	7,769
06-May-2025	470.8	475	451.1	454.3	1,327	66,63,538.3	6,183
07-May-2025	447.8	460	440.05	454.75	1,195	47,74,457.65	3,339
08-May-2025	458.2	471.2	443.05	446.45	1,217	83,92,123.3	5,594
09-May-2025	446.4	453.45	433.7	449	788	54,17,369.35	5,005
12-May-2025	458.45	538.8	458.45	506.35	9,798	18,27,63,383.8	39,574
13-May-2025	499	516	490	512.2	2,596	1,88,10,232.95	12,288
14-May-2025	515	537.7	510.6	523.7	3,705	2,90,05,292.15	15,628
15-May-2025	527.9	534.95	521	528.3	1,103	72,92,265.25	6,624
16-May-2025	536.2	536.2	520.8	530.85	1,212	78,85,128.7	6,356
19-May-2025	536	600	534.85	573.25	7,112	8,01,21,319.9	44,278

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice