Repro India

Repro India Ltd Historical Data

NSEBSE

₹533.2

(-2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	553.3	578	552.6	564.75	2,297	1,37,13,229.9	15,307
04-Jul-2025	562.3	574.2	559.95	565.8	1,209	82,65,649.3	7,784
07-Jul-2025	568	568	550.1	552.25	696	38,44,368.15	4,469
08-Jul-2025	549.8	575	549.8	562.65	1,468	86,20,241.85	10,004
09-Jul-2025	566.9	566.9	556.25	561.6	404	19,33,391.2	2,711
10-Jul-2025	558.9	574.5	558.9	569.8	848	80,96,648.75	9,924
11-Jul-2025	554.35	584.95	554.35	565.45	1,156	1,02,28,916.35	7,150
14-Jul-2025	568.3	588.3	558.7	573.1	738	48,60,433.15	4,750
15-Jul-2025	568.55	576.75	567.5	571.15	1,320	36,43,191.4	4,372
16-Jul-2025	567.85	578.55	566.55	571.25	348	18,71,091.25	2,336
17-Jul-2025	563.95	590.15	563.8	577.7	1,572	1,78,72,912.2	16,016
18-Jul-2025	577.55	584.05	570.5	577.4	540	39,32,397.8	4,389
21-Jul-2025	577	581.05	563.05	564.15	514	31,44,576.75	3,063
22-Jul-2025	558.9	562.4	543	549	667	60,53,808.3	6,947
23-Jul-2025	549	559.95	544.5	549.75	416	13,13,960.4	1,528
24-Jul-2025	551.9	557.5	542.4	545.6	569	48,37,299.9	4,462
25-Jul-2025	550.2	557.9	537.85	541.95	401	35,16,151.9	4,345
28-Jul-2025	534.1	547.4	516	519.7	827	65,80,103.55	7,228
29-Jul-2025	514.45	529.7	514.45	522.8	327	16,87,729.05	666
30-Jul-2025	523.95	549	522.35	538.5	1,042	76,62,762.65	6,140
31-Jul-2025	531.95	547.9	525.25	544.1	769	56,94,126.35	6,202
01-Aug-2025	538.55	542.2	532	533.2	340	38,46,315.6	5,698

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice