Repro India

Repro India Ltd Historical Data

NSEBSE

₹521.65

(3.28%)

Oct 9, 2025|11:29:46 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	473	473	460.05	465.5	319	10,64,409.7	1,228
10-Sep-2025	474.8	474.8	456	460	489	17,89,047.1	2,408
11-Sep-2025	458.25	467.1	445.25	448.5	499	21,76,962	2,635
12-Sep-2025	451.75	458	441	441.95	634	27,25,528.15	4,310
15-Sep-2025	450.8	455	437.1	440.9	655	24,94,178.85	2,846
16-Sep-2025	445	454.75	442.1	447.55	325	7,85,675.35	1,019
17-Sep-2025	442.5	456.6	442.5	451.05	448	19,06,669.55	3,452
18-Sep-2025	456.95	478.95	450	465	830	45,09,830.8	6,522
19-Sep-2025	465	469	453.25	457.45	520	17,07,352.85	2,255
22-Sep-2025	453.3	462.4	442	447.9	485	15,40,979.85	2,081
23-Sep-2025	447.9	453.15	447	448.7	234	2,31,84,061.65	50,870
24-Sep-2025	454	458.95	452.5	453.2	393	16,40,326.55	1,776
25-Sep-2025	451.7	453.95	450.8	451.65	111	9,48,697.7	1,454
26-Sep-2025	448.1	453	441.35	449.15	181	3,20,84,890.15	71,051
29-Sep-2025	450.4	451	421.05	426.8	785	37,09,868.8	4,941
30-Sep-2025	430.05	433.75	421	426.7	410	10,08,485.35	1,262
01-Oct-2025	428	435	425.55	428.75	596	13,46,951.85	1,256
03-Oct-2025	428	456	428	454.2	423	15,22,887.6	2,223
06-Oct-2025	457.65	534.95	440.7	502.7	12,342	14,42,67,930	51,072
07-Oct-2025	500	517	493.05	512.8	2,347	2,08,55,738.3	14,039
08-Oct-2025	514.95	519	498.3	505.1	1,143	66,57,151.05	4,843

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice