Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 313.8 | 314 | 305 | 307.65 | 509 | 75,62,770.05 | 22,088 |
27-Aug-2026 | 309.25 | 312.9 | 305 | 309.1 | 406 | 49,05,232.5 | 12,195 |
28-Aug-2026 | 311.8 | 313 | 305.1 | 307.95 | 472 | 29,67,555.95 | 5,265 |
31-Aug-2026 | 312.8 | 312.95 | 301.6 | 306.1 | 700 | 96,72,679.15 | 23,791 |
01-Sep-2026 | 310.8 | 334.8 | 301 | 328.6 | 2,720 | 2,23,72,229.5 | 28,355 |
02-Sep-2026 | 328 | 328 | 317.6 | 318.4 | 736 | 53,23,816.4 | 10,053 |
03-Sep-2026 | 316.4 | 329.45 | 316.4 | 323.15 | 449 | 26,82,476.7 | 3,927 |
04-Sep-2026 | 326.7 | 326.7 | 317 | 319.45 | 290 | 15,01,152.2 | 3,122 |
07-Sep-2026 | 322.15 | 325.9 | 316.2 | 324.25 | 419 | 22,16,915.2 | 4,026 |
08-Sep-2026 | 325.1 | 326.3 | 318 | 319.4 | 221 | 13,70,441.15 | 2,532 |
09-Sep-2026 | 321.65 | 321.8 | 312 | 314 | 202 | 8,24,933.6 | 1,905 |
10-Sep-2026 | 315.2 | 315.2 | 303.25 | 306.9 | 609 | 4,80,69,537.1 | 1,51,478 |
11-Sep-2026 | 307.7 | 313.55 | 306.05 | 309.5 | 578 | 15,05,639.8 | 1,607 |
15-Sep-2026 | 312.9 | 314.6 | 285.2 | 296.4 | 537 | 27,93,137.9 | 6,200 |
16-Sep-2026 | 290.05 | 306.6 | 288.1 | 297.95 | 846 | 59,33,726.9 | 9,773 |
17-Sep-2026 | 298.05 | 308 | 294 | 296.95 | 412 | 15,84,605.2 | 3,828 |
18-Sep-2026 | 297.05 | 307.5 | 296 | 305.25 | 263 | 16,95,273.45 | 3,439 |
21-Sep-2026 | 308.85 | 310.35 | 292.75 | 299.4 | 461 | 42,82,655.65 | 11,381 |
22-Sep-2026 | 299.85 | 300 | 295.3 | 298.2 | 462 | 30,01,560.3 | 7,371 |
23-Sep-2026 | 295 | 323.95 | 295 | 301.35 | 842 | 49,21,166.8 | 8,822 |
24-Sep-2026 | 302.85 | 306 | 299 | 302.2 | 596 | 10,99,384.35 | 2,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
