Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 457.65 | 534.95 | 440.7 | 502.7 | 12,342 | 14,42,67,930 | 51,072 |
07-Oct-2025 | 500 | 517 | 493.05 | 512.8 | 2,347 | 2,08,55,738.3 | 14,039 |
08-Oct-2025 | 514.95 | 519 | 498.3 | 505.1 | 1,143 | 66,57,151.05 | 4,843 |
09-Oct-2025 | 499.5 | 530 | 499.5 | 507.5 | 1,762 | 3,66,49,146.4 | 59,144 |
10-Oct-2025 | 508 | 510.95 | 486.65 | 491.7 | 1,125 | 44,99,241.7 | 5,448 |
13-Oct-2025 | 491.7 | 491.7 | 479.05 | 481.25 | 418 | 12,14,754.45 | 1,099 |
14-Oct-2025 | 481.25 | 567 | 481.25 | 541.65 | 19,484 | 34,09,99,718.95 | 53,403 |
15-Oct-2025 | 539 | 542 | 520 | 534.2 | 3,491 | 2,46,40,262.05 | 8,567 |
16-Oct-2025 | 532 | 540 | 521 | 530.2 | 1,950 | 87,42,451.2 | 7,129 |
17-Oct-2025 | 530 | 535.1 | 529.95 | 530.15 | 594 | 20,61,574.35 | 1,742 |
20-Oct-2025 | 530 | 532.95 | 512.75 | 517.1 | 816 | 33,72,047.3 | 2,866 |
21-Oct-2025 | 530.1 | 558 | 530 | 548.35 | 1,058 | 1,17,29,754.35 | 10,955 |
23-Oct-2025 | 546 | 560 | 538.9 | 547.05 | 821 | 44,03,011.75 | 5,635 |
24-Oct-2025 | 546.5 | 553.45 | 540.85 | 546.8 | 383 | 32,45,170.05 | 4,898 |
27-Oct-2025 | 547.95 | 561.75 | 524 | 529.65 | 1,038 | 65,08,270.6 | 6,765 |
28-Oct-2025 | 535 | 545 | 530.5 | 543.2 | 674 | 34,28,876.05 | 3,796 |
29-Oct-2025 | 543.25 | 543.8 | 520 | 523.3 | 1,419 | 44,83,630.2 | 3,590 |
30-Oct-2025 | 538.9 | 538.9 | 520.35 | 521.8 | 1,085 | 28,47,602.45 | 1,267 |
31-Oct-2025 | 523.9 | 587.8 | 523.9 | 559.85 | 15,220 | 27,90,83,457.55 | 30,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.