Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 345.85 | 345.85 | 307.05 | 311.25 | 1,989 | 1,14,25,191.85 | 18,441 |
01-Apr-2026 | 320.05 | 358.5 | 320.05 | 347.2 | 824 | 65,88,148.25 | 5,694 |
02-Apr-2026 | 345 | 361.95 | 331.6 | 358.55 | 802 | 54,90,624.55 | 6,951 |
06-Apr-2026 | 363 | 363 | 347.6 | 350.3 | 658 | 36,27,340.65 | 5,196 |
07-Apr-2026 | 354.95 | 354.95 | 344.75 | 350.1 | 419 | 12,74,518.8 | 1,237 |
08-Apr-2026 | 365 | 369 | 356.1 | 363.75 | 497 | 43,17,593.7 | 5,923 |
09-Apr-2026 | 368.8 | 373.35 | 362 | 364.6 | 705 | 74,19,073.5 | 13,652 |
10-Apr-2026 | 365.25 | 368 | 360.15 | 362.4 | 678 | 49,97,836.7 | 10,563 |
13-Apr-2026 | 354 | 364.9 | 349 | 357.85 | 1,379 | 54,84,634.6 | 6,722 |
15-Apr-2026 | 364.55 | 370 | 355.5 | 360.2 | 643 | 1,03,52,564.75 | 23,095 |
16-Apr-2026 | 370 | 370.65 | 357.35 | 361.5 | 894 | 61,25,484.9 | 11,040 |
17-Apr-2026 | 364.9 | 369.9 | 354.15 | 357.7 | 3,179 | 2,31,28,184.35 | 45,304 |
20-Apr-2026 | 360 | 366 | 354.15 | 359.25 | 1,087 | 1,06,92,667.25 | 16,458 |
21-Apr-2026 | 365.55 | 374.7 | 354.65 | 358.05 | 1,466 | 1,38,76,288.4 | 21,872 |
22-Apr-2026 | 358.4 | 361.25 | 354.75 | 356.15 | 592 | 49,24,628.5 | 9,786 |
23-Apr-2026 | 357.1 | 360 | 352.05 | 354.1 | 469 | 29,86,965.95 | 6,421 |
24-Apr-2026 | 355.45 | 359.9 | 345 | 349.65 | 443 | 27,16,101.1 | 4,593 |
27-Apr-2026 | 351 | 359.45 | 348.2 | 351.85 | 686 | 40,46,153.65 | 7,260 |
28-Apr-2026 | 351 | 362 | 351 | 358.35 | 688 | 53,43,581.05 | 8,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
