Repro India

Repro India Ltd Historical Data

NSEBSE

₹398.65

(0.47%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	461.95	468.95	461.05	462.6	439	37,10,879.95	6,332
01-Jan-2026	455	471	455	465.1	265	17,02,198.55	2,153
02-Jan-2026	463.95	469.9	461	463.65	343	44,91,205.35	6,599
05-Jan-2026	465.25	466.15	453.25	455.6	633	33,44,084.75	4,607
06-Jan-2026	442.1	460.05	442.1	453.8	447	19,68,821.4	2,549
07-Jan-2026	459.95	460	443.6	446.8	634	59,62,126.8	8,544
08-Jan-2026	452.6	455	447.7	450.95	362	22,94,072.6	3,786
09-Jan-2026	469.9	469.9	444.15	448	356	48,08,981.5	9,312
12-Jan-2026	440.3	449.45	430.55	440	843	63,93,791	7,752
13-Jan-2026	440.65	455	440	448.25	458	33,76,816.05	4,268
14-Jan-2026	447.4	451.6	440.05	441.65	342	22,17,731.05	2,985
16-Jan-2026	461	461	438.2	440.15	309	11,23,119	1,140
19-Jan-2026	445.3	445.3	422.25	425.3	746	38,20,331.6	3,702
20-Jan-2026	420.25	425.7	395	402.2	725	52,71,074.15	9,021
21-Jan-2026	412.25	414.95	385	394.75	677	31,21,641.85	3,257
22-Jan-2026	405.1	405.45	382	387.25	653	45,48,463.45	5,898
23-Jan-2026	388.4	398.1	380.1	385.45	305	11,02,510.55	1,649
27-Jan-2026	367	401.1	367	377.45	743	41,25,118.15	5,289
28-Jan-2026	377	400	377	396.8	536	29,27,581.8	4,013
29-Jan-2026	381.45	410	381.45	398.65	308	13,74,579.75	1,602

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice