Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 464.6 | 474.95 | 458.55 | 465.95 | 1,338 | 49,88,063 | 4,687 |
22-Apr-2025 | 469 | 488 | 459.05 | 471.4 | 2,291 | 88,07,855.9 | 5,387 |
23-Apr-2025 | 475 | 477.8 | 456 | 464.15 | 1,528 | 64,22,053.75 | 6,169 |
24-Apr-2025 | 458.1 | 556.95 | 458.1 | 556.95 | 10,812 | 27,47,23,885.05 | 1,01,733 |
25-Apr-2025 | 587.45 | 621 | 512.05 | 549.3 | 52,544 | 88,66,08,254.9 | 1,12,502 |
28-Apr-2025 | 516.9 | 528.55 | 495.4 | 501.7 | 11,053 | 9,11,10,410.65 | 29,933 |
29-Apr-2025 | 499.95 | 519.8 | 474 | 484 | 5,894 | 7,08,21,046.1 | 90,739 |
30-Apr-2025 | 491.9 | 493.7 | 469 | 471.75 | 3,068 | 1,62,38,756.35 | 11,045 |
02-May-2025 | 471.75 | 484.3 | 463 | 477.95 | 2,528 | 1,31,54,281 | 9,740 |
05-May-2025 | 478.05 | 481.45 | 464.35 | 468.5 | 1,629 | 90,66,229.25 | 7,769 |
06-May-2025 | 470.8 | 475 | 451.1 | 454.3 | 1,327 | 66,63,538.3 | 6,183 |
07-May-2025 | 447.8 | 460 | 440.05 | 454.75 | 1,195 | 47,74,457.65 | 3,339 |
08-May-2025 | 458.2 | 471.2 | 443.05 | 446.45 | 1,217 | 83,92,123.3 | 5,594 |
09-May-2025 | 446.4 | 453.45 | 433.7 | 449 | 788 | 54,17,369.35 | 5,005 |
12-May-2025 | 458.45 | 538.8 | 458.45 | 506.35 | 9,798 | 18,27,63,383.8 | 39,574 |
13-May-2025 | 499 | 516 | 490 | 512.2 | 2,596 | 1,88,10,232.95 | 12,288 |
14-May-2025 | 515 | 537.7 | 510.6 | 523.7 | 3,705 | 2,90,05,292.15 | 15,628 |
15-May-2025 | 527.9 | 534.95 | 521 | 528.3 | 1,103 | 72,92,265.25 | 6,624 |
16-May-2025 | 536.2 | 536.2 | 520.8 | 530.85 | 1,212 | 78,85,128.7 | 6,356 |
19-May-2025 | 536 | 600 | 534.85 | 573.25 | 7,112 | 8,01,21,319.9 | 44,278 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.