iifl-logo

Repro India Ltd Historical Data

539.25
(-5.93%)
May 20, 2025|03:44:15 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Repro India Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

464.6

474.95458.55465.951,33849,88,0634,687

22-Apr-2025

469

488459.05471.42,29188,07,855.95,387

23-Apr-2025

475

477.8456464.151,52864,22,053.756,169

24-Apr-2025

458.1

556.95458.1556.9510,81227,47,23,885.051,01,733

25-Apr-2025

587.45

621512.05549.352,54488,66,08,254.91,12,502

28-Apr-2025

516.9

528.55495.4501.711,0539,11,10,410.6529,933

29-Apr-2025

499.95

519.84744845,8947,08,21,046.190,739

30-Apr-2025

491.9

493.7469471.753,0681,62,38,756.3511,045

02-May-2025

471.75

484.3463477.952,5281,31,54,2819,740

05-May-2025

478.05

481.45464.35468.51,62990,66,229.257,769

06-May-2025

470.8

475451.1454.31,32766,63,538.36,183

07-May-2025

447.8

460440.05454.751,19547,74,457.653,339

08-May-2025

458.2

471.2443.05446.451,21783,92,123.35,594

09-May-2025

446.4

453.45433.744978854,17,369.355,005

12-May-2025

458.45

538.8458.45506.359,79818,27,63,383.839,574

13-May-2025

499

516490512.22,5961,88,10,232.9512,288

14-May-2025

515

537.7510.6523.73,7052,90,05,292.1515,628

15-May-2025

527.9

534.95521528.31,10372,92,265.256,624

16-May-2025

536.2

536.2520.8530.851,21278,85,128.76,356

19-May-2025

536

600534.85573.257,1128,01,21,319.944,278

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.