| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 28-Nov-2022 | 408 | 408 | 394 | 395 | 475 | 4.80 | 9,869 | 13.60 | -13 |
| 25-Nov-2022 | 398 | 401 | 395 | 398 | 233 | 0.90 | 1,537 | 5.80 | 0.35 |
| 24-Nov-2022 | 406 | 406 | 397 | 399 | 307 | 0.67 | 1,065 | 8.75 | -6.70 |
| 23-Nov-2022 | 405 | 408 | 393 | 401 | 323 | 3.03 | 6,410 | 14.70 | -4 |
| 22-Nov-2022 | 408 | 409 | 394 | 400 | 703 | 1.92 | 2,721 | 15.40 | -8.60 |
| 21-Nov-2022 | 411 | 411 | 402 | 406 | 342 | 3.22 | 6,768 | 8.60 | -4.60 |
| 18-Nov-2022 | 421 | 423 | 399 | 403 | 1,005 | 4.44 | 7,286 | 24 | -18 |
| 17-Nov-2022 | 428 | 437 | 414 | 418 | 691 | 2.67 | 3,722 | 22.70 | -9.60 |
| 16-Nov-2022 | 435 | 438 | 425 | 433 | 447 | 1.90 | 2,981 | 12.80 | -2.50 |
| 15-Nov-2022 | 430 | 447 | 425 | 429 | 1,622 | 8.12 | 9,857 | 22.50 | -1.10 |
| 14-Nov-2022 | 443 | 447 | 436 | 441 | 303 | 1.23 | 1,692 | 10.50 | -1.20 |
| 11-Nov-2022 | 437 | 446 | 427 | 441 | 428 | 2.69 | 3,926 | 19.30 | 4.10 |
| 10-Nov-2022 | 434 | 435 | 421 | 428 | 287 | 1.57 | 2,713 | 14 | -6.40 |
| 09-Nov-2022 | 447 | 454 | 421 | 423 | 759 | 4.82 | 6,723 | 32.70 | -24 |
| 07-Nov-2022 | 448 | 450 | 437 | 441 | 307 | 1.29 | 2,022 | 12.90 | -7.20 |
| 04-Nov-2022 | 441 | 451 | 433 | 447 | 327 | 2.17 | 2,076 | 18.70 | 6.15 |
| 03-Nov-2022 | 447 | 452 | 426 | 435 | 479 | 2.30 | 3,432 | 26.50 | -12 |
| 02-Nov-2022 | 440 | 469 | 440 | 453 | 155 | 0.92 | 1,627 | 28.80 | 13.30 |
| 01-Nov-2022 | 448 | 449 | 440 | 443 | 138 | 1.02 | 1,481 | 8.90 | -5.40 |
| 31-Oct-2022 | 451 | 454 | 441 | 446 | 199 | 1.64 | 2,071 | 13.50 | -5.30 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
