Repro India

Repro India Ltd Historical Data

NSEBSE

₹398.15

(-3.01%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	400	420	392.45	416.4	523	68,02,203.4	14,732
03-Feb-2026	415	421.45	405.8	417	475	34,73,762.7	4,787
04-Feb-2026	420	427.6	411.95	420.85	470	46,82,774.05	7,953
05-Feb-2026	419.05	428	416.5	421.1	248	20,64,673.45	3,425
06-Feb-2026	448.95	448.95	411.55	413.55	380	31,84,656.45	4,331
09-Feb-2026	414	429	413.2	415.65	420	59,68,529.55	10,593
10-Feb-2026	415	420	412.85	414.75	398	49,83,172.5	9,930
11-Feb-2026	418	418	411	416.1	247	53,79,294.1	9,909
12-Feb-2026	419	424.95	416.1	423.85	452	53,45,158.9	10,313
13-Feb-2026	425	503	419.3	486.85	4,653	12,87,02,305.9	1,26,713
16-Feb-2026	470	503.45	457.4	473.1	3,282	4,79,78,304.75	34,205
17-Feb-2026	472	480.45	452.05	456.85	1,061	95,80,150.95	11,149
18-Feb-2026	451.8	460.95	430.1	435.25	1,600	1,61,42,635.2	24,366
19-Feb-2026	430.05	441.95	426.1	428.95	482	30,26,399.3	3,040
20-Feb-2026	425	439.65	422.15	426.75	487	48,04,677.75	7,399
23-Feb-2026	427.2	432	404.55	409.2	918	97,98,316.35	16,693
24-Feb-2026	415.6	416.15	397.4	400.4	428	25,98,611.05	4,353
25-Feb-2026	405.9	416.8	401.05	407.85	449	44,86,998.75	8,200
26-Feb-2026	405.8	417.7	405.05	410.5	418	30,11,079.75	3,497
27-Feb-2026	408.45	409.9	395	398.15	784	62,37,004.15	9,886

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice