Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 530 | 532.95 | 512.75 | 517.1 | 816 | 33,72,047.3 | 2,866 |
21-Oct-2025 | 530.1 | 558 | 530 | 548.35 | 1,058 | 1,17,29,754.35 | 10,955 |
23-Oct-2025 | 546 | 560 | 538.9 | 547.05 | 821 | 44,03,011.75 | 5,635 |
24-Oct-2025 | 546.5 | 553.45 | 540.85 | 546.8 | 383 | 32,45,170.05 | 4,898 |
27-Oct-2025 | 547.95 | 561.75 | 524 | 529.65 | 1,038 | 65,08,270.6 | 6,765 |
28-Oct-2025 | 535 | 545 | 530.5 | 543.2 | 674 | 34,28,876.05 | 3,796 |
29-Oct-2025 | 543.25 | 543.8 | 520 | 523.3 | 1,419 | 44,83,630.2 | 3,590 |
30-Oct-2025 | 538.9 | 538.9 | 520.35 | 521.8 | 1,085 | 28,47,602.45 | 1,267 |
31-Oct-2025 | 523.9 | 587.8 | 523.9 | 559.85 | 15,220 | 27,90,83,457.55 | 30,420 |
03-Nov-2025 | 546.1 | 568.95 | 540 | 566 | 2,372 | 1,73,14,144.15 | 10,552 |
04-Nov-2025 | 565 | 583.95 | 560 | 564.95 | 2,564 | 1,30,08,468.9 | 5,957 |
06-Nov-2025 | 565 | 571.5 | 560 | 568.4 | 1,670 | 84,29,299.15 | 5,164 |
07-Nov-2025 | 567.85 | 568 | 560 | 563.3 | 742 | 59,00,386.85 | 4,879 |
10-Nov-2025 | 575 | 585 | 560 | 561.7 | 2,635 | 1,82,83,261.95 | 8,925 |
11-Nov-2025 | 561.7 | 572.85 | 558.05 | 568.5 | 1,443 | 83,36,627.2 | 6,127 |
12-Nov-2025 | 574 | 578 | 560.3 | 568.8 | 1,457 | 59,15,259.7 | 3,774 |
13-Nov-2025 | 573.35 | 581.8 | 565.1 | 576.75 | 1,935 | 83,36,539.1 | 5,123 |
14-Nov-2025 | 579 | 590 | 565 | 575.2 | 2,402 | 1,68,35,872 | 10,023 |
17-Nov-2025 | 556.95 | 558 | 532.3 | 537.85 | 3,179 | 1,32,54,430.15 | 10,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.