REPRO Historical Share Price Data

Repro India

CMP as on 29-Nov-22 15:29

397.00

Open

₹ 395.20

Turnover (lac)

₹ 20

Prev. Close

₹ 394.65

Day's Vol (shares)

₹ 5,127

Day's Range (₹)

₹ 391.00
₹ 403.05

Repro India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Nov-2022 408 408 394 395 475 4.80 9,869 13.60 -13
25-Nov-2022 398 401 395 398 233 0.90 1,537 5.80 0.35
24-Nov-2022 406 406 397 399 307 0.67 1,065 8.75 -6.70
23-Nov-2022 405 408 393 401 323 3.03 6,410 14.70 -4
22-Nov-2022 408 409 394 400 703 1.92 2,721 15.40 -8.60
21-Nov-2022 411 411 402 406 342 3.22 6,768 8.60 -4.60
18-Nov-2022 421 423 399 403 1,005 4.44 7,286 24 -18
17-Nov-2022 428 437 414 418 691 2.67 3,722 22.70 -9.60
16-Nov-2022 435 438 425 433 447 1.90 2,981 12.80 -2.50
15-Nov-2022 430 447 425 429 1,622 8.12 9,857 22.50 -1.10
14-Nov-2022 443 447 436 441 303 1.23 1,692 10.50 -1.20
11-Nov-2022 437 446 427 441 428 2.69 3,926 19.30 4.10
10-Nov-2022 434 435 421 428 287 1.57 2,713 14 -6.40
09-Nov-2022 447 454 421 423 759 4.82 6,723 32.70 -24
07-Nov-2022 448 450 437 441 307 1.29 2,022 12.90 -7.20
04-Nov-2022 441 451 433 447 327 2.17 2,076 18.70 6.15
03-Nov-2022 447 452 426 435 479 2.30 3,432 26.50 -12
02-Nov-2022 440 469 440 453 155 0.92 1,627 28.80 13.30
01-Nov-2022 448 449 440 443 138 1.02 1,481 8.90 -5.40
31-Oct-2022 451 454 441 446 199 1.64 2,071 13.50 -5.30

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp