Repro India

Repro India Ltd Historical Data

NSEBSE

₹566

(1.10%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	457.65	534.95	440.7	502.7	12,342	14,42,67,930	51,072
07-Oct-2025	500	517	493.05	512.8	2,347	2,08,55,738.3	14,039
08-Oct-2025	514.95	519	498.3	505.1	1,143	66,57,151.05	4,843
09-Oct-2025	499.5	530	499.5	507.5	1,762	3,66,49,146.4	59,144
10-Oct-2025	508	510.95	486.65	491.7	1,125	44,99,241.7	5,448
13-Oct-2025	491.7	491.7	479.05	481.25	418	12,14,754.45	1,099
14-Oct-2025	481.25	567	481.25	541.65	19,484	34,09,99,718.95	53,403
15-Oct-2025	539	542	520	534.2	3,491	2,46,40,262.05	8,567
16-Oct-2025	532	540	521	530.2	1,950	87,42,451.2	7,129
17-Oct-2025	530	535.1	529.95	530.15	594	20,61,574.35	1,742
20-Oct-2025	530	532.95	512.75	517.1	816	33,72,047.3	2,866
21-Oct-2025	530.1	558	530	548.35	1,058	1,17,29,754.35	10,955
23-Oct-2025	546	560	538.9	547.05	821	44,03,011.75	5,635
24-Oct-2025	546.5	553.45	540.85	546.8	383	32,45,170.05	4,898
27-Oct-2025	547.95	561.75	524	529.65	1,038	65,08,270.6	6,765
28-Oct-2025	535	545	530.5	543.2	674	34,28,876.05	3,796
29-Oct-2025	543.25	543.8	520	523.3	1,419	44,83,630.2	3,590
30-Oct-2025	538.9	538.9	520.35	521.8	1,085	28,47,602.45	1,267
31-Oct-2025	523.9	587.8	523.9	559.85	15,220	27,90,83,457.55	30,420
03-Nov-2025	546.1	568.95	540	566	2,372	1,73,14,144.15	10,552

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice