Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 365 | 369 | 356.1 | 363.75 | 497 | 43,17,593.7 | 5,923 |
09-Apr-2026 | 368.8 | 373.35 | 362 | 364.6 | 705 | 74,19,073.5 | 13,652 |
10-Apr-2026 | 365.25 | 368 | 360.15 | 362.4 | 678 | 49,97,836.7 | 10,563 |
13-Apr-2026 | 354 | 364.9 | 349 | 357.85 | 1,379 | 54,84,634.6 | 6,722 |
15-Apr-2026 | 364.55 | 370 | 355.5 | 360.2 | 643 | 1,03,52,564.75 | 23,095 |
16-Apr-2026 | 370 | 370.65 | 357.35 | 361.5 | 894 | 61,25,484.9 | 11,040 |
17-Apr-2026 | 364.9 | 369.9 | 354.15 | 357.7 | 3,179 | 2,31,28,184.35 | 45,304 |
20-Apr-2026 | 360 | 366 | 354.15 | 359.25 | 1,087 | 1,06,92,667.25 | 16,458 |
21-Apr-2026 | 365.55 | 374.7 | 354.65 | 358.05 | 1,466 | 1,38,76,288.4 | 21,872 |
22-Apr-2026 | 358.4 | 361.25 | 354.75 | 356.15 | 592 | 49,24,628.5 | 9,786 |
23-Apr-2026 | 357.1 | 360 | 352.05 | 354.1 | 469 | 29,86,965.95 | 6,421 |
24-Apr-2026 | 355.45 | 359.9 | 345 | 349.65 | 443 | 27,16,101.1 | 4,593 |
27-Apr-2026 | 351 | 359.45 | 348.2 | 351.85 | 686 | 40,46,153.65 | 7,260 |
28-Apr-2026 | 351 | 362 | 351 | 358.35 | 688 | 53,43,581.05 | 8,508 |
29-Apr-2026 | 354 | 390 | 354 | 365.65 | 2,212 | 1,77,60,390.7 | 25,347 |
30-Apr-2026 | 379.9 | 390 | 355.05 | 357.5 | 1,373 | 1,23,14,660.9 | 17,279 |
04-May-2026 | 358 | 364.7 | 352.95 | 356.85 | 679 | 43,55,010.45 | 6,517 |
05-May-2026 | 356.15 | 360 | 354 | 358.65 | 349 | 24,69,333.55 | 4,354 |
06-May-2026 | 354.95 | 378.85 | 354.95 | 367.05 | 557 | 1,08,01,601.85 | 22,154 |
07-May-2026 | 369.5 | 392.9 | 369 | 386.85 | 1,455 | 1,98,73,239.05 | 31,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
