Repro India

Repro India Ltd Historical Data

NSEBSE

₹451.2

(0.06%)

Jan 9, 2026|02:54:54 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	469.85	484.7	466.35	476.9	1,708	1,61,53,994.15	16,053
11-Dec-2025	471	478	467.1	471.65	286	32,42,988	4,437
12-Dec-2025	469.7	471.9	463.35	466.25	590	35,65,226.8	5,205
15-Dec-2025	466.7	474.8	462.1	465.4	571	31,36,981.5	2,230
16-Dec-2025	471.3	471.3	456.05	458.95	304	10,65,924.7	1,171
17-Dec-2025	458	505	458	469.75	6,103	5,69,18,231.45	11,276
18-Dec-2025	479.85	479.85	460.35	463.5	448	39,22,358.7	6,467
19-Dec-2025	466.8	470.65	464.2	468.95	579	58,53,791.7	10,078
22-Dec-2025	475	480	466.1	475.7	806	88,56,105.55	12,946
23-Dec-2025	472.95	481.45	470.05	473	808	1,28,72,444.45	23,353
24-Dec-2025	473.45	485.95	468	470.65	1,057	1,29,06,414.45	18,800
26-Dec-2025	471.1	474.45	467.1	470.6	376	19,87,226.2	2,318
29-Dec-2025	468	471.45	467.05	469.05	225	18,33,969.85	2,493
30-Dec-2025	462	468.95	461.95	465.5	282	36,55,399.25	5,482
31-Dec-2025	461.95	468.95	461.05	462.6	439	37,10,879.95	6,332
01-Jan-2026	455	471	455	465.1	265	17,02,198.55	2,153
02-Jan-2026	463.95	469.9	461	463.65	343	44,91,205.35	6,599
05-Jan-2026	465.25	466.15	453.25	455.6	633	33,44,084.75	4,607
06-Jan-2026	442.1	460.05	442.1	453.8	447	19,68,821.4	2,549
07-Jan-2026	459.95	460	443.6	446.8	634	59,62,126.8	8,544
08-Jan-2026	452.6	455	447.7	450.95	362	22,94,072.6	3,786

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice