Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 82.95 | 83 | 81.05 | 81.18 | 15 | 58,232 | 711 |
14-Jul-2026 | 81.1 | 82 | 80 | 82 | 9 | 68,034 | 832 |
15-Jul-2026 | 82 | 82 | 77.9 | 81.63 | 56 | 3,33,066 | 4,208 |
16-Jul-2026 | 80.2 | 80.2 | 77.55 | 77.8 | 29 | 1,50,797 | 1,908 |
17-Jul-2026 | 77.93 | 77.93 | 75.2 | 76.58 | 19 | 1,53,516 | 1,990 |
20-Jul-2026 | 78 | 78 | 78 | 78 | 3 | 35,178 | 451 |
21-Jul-2026 | 76.05 | 81.6 | 75.6 | 78.38 | 36 | 1,55,543 | 2,037 |
22-Jul-2026 | 80.9 | 82.29 | 80.9 | 82.2 | 50 | 3,38,177 | 4,129 |
23-Jul-2026 | 81 | 81 | 79.25 | 79.85 | 16 | 25,279 | 316 |
24-Jul-2026 | 76.1 | 80.85 | 76.1 | 80.7 | 19 | 27,336 | 345 |
27-Jul-2026 | 79.09 | 81.8 | 76.7 | 78.52 | 39 | 2,03,060 | 2,554 |
28-Jul-2026 | 78.52 | 78.52 | 77 | 77 | 9 | 12,985 | 168 |
29-Jul-2026 | 80 | 80 | 73.15 | 77.29 | 49 | 3,10,462 | 4,097 |
30-Jul-2026 | 79.79 | 80 | 79.63 | 80 | 28 | 3,16,130 | 3,957 |
31-Jul-2026 | 80 | 80 | 76.1 | 79.2 | 17 | 31,361 | 406 |
03-Aug-2026 | 79 | 83.15 | 78 | 81.4 | 51 | 2,54,410 | 3,094 |
04-Aug-2026 | 81.45 | 81.45 | 77.33 | 79 | 35 | 1,47,308 | 1,880 |
05-Aug-2026 | 78.15 | 82.75 | 76 | 82.02 | 58 | 2,85,739 | 3,521 |
06-Aug-2026 | 80.15 | 82 | 79.5 | 80.18 | 22 | 1,87,047 | 2,324 |
07-Aug-2026 | 80.15 | 81.85 | 79.1 | 79.15 | 12 | 18,864 | 237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
