Rexnord Electr.

Rexnord Electronics & Controls Ltd Historical Data

NSEBSE

₹88.85

(-0.13%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	102.7	102.7	97	97.05	63	2,81,833	2,440
13-Aug-2025	98	100	97.25	98.05	28	1,34,018	1,267
14-Aug-2025	98.05	98.4	95.5	95.85	58	4,00,091	3,331
18-Aug-2025	96.1	98.89	96.1	97.9	34	2,17,968	2,010
19-Aug-2025	93	100.2	93	97.5	55	3,18,902	2,448
20-Aug-2025	97.98	100.9	97.85	99.14	17	76,601	754
21-Aug-2025	99.14	100.5	97.1	97.12	46	2,56,348	1,740
22-Aug-2025	97.95	98.79	97.15	98.42	21	1,83,818	1,592
25-Aug-2025	99.9	99.9	96	99.47	46	2,90,818	2,354
26-Aug-2025	101.46	101.46	96.65	98.66	25	1,27,338	1,220
28-Aug-2025	99	99	96.05	98	20	10,399	71
29-Aug-2025	97	97	95.5	96.09	22	2,71,764	2,566
01-Sep-2025	96.95	96.95	96.01	96.01	17	36,226	364
02-Sep-2025	96.11	97.94	92	93.13	251	8,53,778	6,918
03-Sep-2025	92.5	95.75	90	93.01	82	5,84,132	4,752
04-Sep-2025	92.99	94.5	92.25	92.47	48	3,84,026	3,199
05-Sep-2025	92.69	93.5	91.54	92	117	2,62,027	2,025
08-Sep-2025	92	92.95	90	90.08	87	5,22,213	4,617
09-Sep-2025	90.44	91.94	88.12	89	86	4,56,016	4,530
10-Sep-2025	89.99	92.95	88.3	88.97	95	6,31,472	6,696
11-Sep-2025	88	90.3	88	88.85	41	3,03,691	2,448

Rexnord Electr.: Related NEWS

No Record Found

Invest wise with Expert advice