Rexnord Electr.

Rexnord Electronics & Controls Ltd Historical Data

NSEBSE

₹100.6

(-4.19%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	93.01	93.01	91.2	91.99	54	2,85,272	2,801
06-May-2025	91.5	92.99	88.6	88.76	51	2,21,212	2,304
07-May-2025	93	93	89	91.4	76	4,40,058	4,321
08-May-2025	91.4	92.8	87.6	88.43	50	1,82,845	1,390
09-May-2025	87.9	90.5	87.5	90.35	63	4,02,464	3,770
12-May-2025	94.4	95	90	92.24	57	4,35,478	4,382
13-May-2025	92.1	96.8	92.1	93.27	83	5,23,261	4,730
14-May-2025	93.5	95.95	93	95.25	70	3,53,870	2,346
15-May-2025	95.95	97.7	93.64	94.19	86	4,37,058	3,731
16-May-2025	94	98.45	94	97.97	69	3,48,933	3,283
19-May-2025	98.5	103	98.5	102.25	56	2,78,074	2,000
20-May-2025	103.5	103.5	101	101.28	36	1,86,105	1,538
21-May-2025	101.2	104	96	96.62	54	3,64,901	2,776
22-May-2025	98	98.7	94.11	95.06	46	1,59,532	1,362
23-May-2025	97	103	97	100.82	97	6,39,022	5,540
26-May-2025	103.7	103.7	98.32	99.36	51	2,63,588	2,128
27-May-2025	99.36	101.95	98.36	99.22	36	1,57,809	1,162
28-May-2025	99.22	101	98	100.85	34	1,52,774	1,248
29-May-2025	102.4	107.96	100	103.71	140	13,38,083	11,527
30-May-2025	104	106	100.7	105	109	8,07,438	7,186

Rexnord Electr.: Related NEWS

No Record Found

Invest wise with Expert advice