Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 85.33 | 88.8 | 85.33 | 86.8 | 9 | 19,276 | 202 |
06-Nov-2025 | 86.75 | 86.8 | 85.1 | 85.11 | 18 | 40,645 | 453 |
07-Nov-2025 | 88.5 | 88.5 | 85.11 | 85.11 | 23 | 1,00,845 | 1,075 |
10-Nov-2025 | 84 | 88.91 | 84 | 85.09 | 51 | 1,23,609 | 1,043 |
11-Nov-2025 | 87.9 | 87.9 | 83.11 | 83.78 | 32 | 1,33,795 | 1,458 |
12-Nov-2025 | 83 | 85.05 | 78.3 | 80.86 | 231 | 10,90,551 | 11,504 |
13-Nov-2025 | 80.86 | 80.86 | 77 | 79.33 | 109 | 3,05,556 | 3,097 |
14-Nov-2025 | 79.34 | 80.3 | 77.6 | 79.06 | 32 | 65,495 | 556 |
17-Nov-2025 | 80 | 80 | 77 | 78.01 | 74 | 2,05,312 | 2,380 |
18-Nov-2025 | 78.01 | 82.89 | 77 | 79.14 | 59 | 1,45,443 | 1,629 |
19-Nov-2025 | 79.17 | 79.17 | 73.3 | 76.99 | 90 | 3,95,234 | 4,879 |
20-Nov-2025 | 82.38 | 82.38 | 77 | 80.93 | 35 | 1,67,435 | 2,062 |
21-Nov-2025 | 77.35 | 82.8 | 77.35 | 80.96 | 29 | 1,35,029 | 1,597 |
24-Nov-2025 | 81.9 | 84 | 75.02 | 77.71 | 47 | 1,48,861 | 1,564 |
25-Nov-2025 | 77.71 | 82.1 | 75 | 80.9 | 80 | 3,89,808 | 3,652 |
26-Nov-2025 | 80.9 | 81.85 | 76.04 | 77.8 | 56 | 2,05,916 | 1,803 |
27-Nov-2025 | 79.2 | 81.2 | 78 | 78.37 | 50 | 1,46,855 | 1,656 |
28-Nov-2025 | 79.99 | 81.49 | 77.5 | 78 | 29 | 80,797 | 925 |
01-Dec-2025 | 80 | 80.55 | 77 | 77.15 | 36 | 70,730 | 763 |
02-Dec-2025 | 80.55 | 85.51 | 77.81 | 77.99 | 59 | 3,11,226 | 3,257 |
03-Dec-2025 | 80.75 | 80.75 | 78.99 | 78.99 | 15 | 62,030 | 771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.