Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 83.8 | 86.2 | 82.12 | 85.64 | 30 | 1,45,104 | 1,732 |
23-Jun-2026 | 84.1 | 85.64 | 81.6 | 85.64 | 33 | 2,25,182 | 2,683 |
24-Jun-2026 | 85.95 | 85.95 | 81.36 | 85.79 | 36 | 72,261 | 862 |
25-Jun-2026 | 84 | 85.1 | 82 | 82.17 | 26 | 60,982 | 738 |
29-Jun-2026 | 84.75 | 86 | 84.75 | 85.95 | 15 | 1,34,837 | 1,576 |
30-Jun-2026 | 84 | 85.5 | 83.5 | 83.5 | 19 | 76,157 | 909 |
01-Jul-2026 | 83.5 | 87 | 82 | 86.31 | 18 | 1,09,608 | 1,284 |
02-Jul-2026 | 84.15 | 84.42 | 83.3 | 84 | 19 | 47,664 | 567 |
03-Jul-2026 | 82.5 | 84.95 | 82.5 | 83.95 | 8 | 13,498 | 160 |
06-Jul-2026 | 83.1 | 87 | 82.6 | 83.1 | 26 | 78,596 | 937 |
07-Jul-2026 | 79 | 83.28 | 79 | 80.8 | 32 | 3,07,278 | 3,789 |
08-Jul-2026 | 80.35 | 80.35 | 79 | 79.06 | 24 | 83,132 | 1,049 |
09-Jul-2026 | 79 | 82 | 79 | 81.9 | 6 | 4,329 | 53 |
10-Jul-2026 | 80.55 | 83.95 | 80.55 | 81.06 | 19 | 1,11,472 | 1,362 |
13-Jul-2026 | 82.95 | 83 | 81.05 | 81.18 | 15 | 58,232 | 711 |
14-Jul-2026 | 81.1 | 82 | 80 | 82 | 9 | 68,034 | 832 |
15-Jul-2026 | 82 | 82 | 77.9 | 81.63 | 56 | 3,33,066 | 4,208 |
16-Jul-2026 | 80.2 | 80.2 | 77.55 | 77.8 | 29 | 1,50,797 | 1,908 |
17-Jul-2026 | 77.93 | 77.93 | 75.2 | 76.58 | 19 | 1,53,516 | 1,990 |
20-Jul-2026 | 78 | 78 | 78 | 78 | 3 | 35,178 | 451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
