Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 106.5 | 106.5 | 103.05 | 103.9 | 63 | 3,04,577 | 2,365 |
16-Jun-2025 | 103.4 | 105 | 101.5 | 102.95 | 38 | 1,89,834 | 1,783 |
17-Jun-2025 | 101.9 | 103.5 | 100.35 | 100.95 | 32 | 1,64,556 | 1,391 |
18-Jun-2025 | 103 | 105 | 100.1 | 100.6 | 60 | 1,80,498 | 1,200 |
19-Jun-2025 | 100 | 103 | 100 | 101.9 | 25 | 64,894 | 546 |
20-Jun-2025 | 100.7 | 101.8 | 100 | 100.35 | 22 | 1,79,084 | 1,756 |
23-Jun-2025 | 100.5 | 101.05 | 98.05 | 99.4 | 45 | 4,36,261 | 4,140 |
24-Jun-2025 | 100.3 | 101.85 | 100.3 | 101.45 | 12 | 1,10,973 | 1,067 |
25-Jun-2025 | 100.1 | 103 | 99 | 99.85 | 54 | 2,31,368 | 2,123 |
26-Jun-2025 | 100.05 | 102.7 | 100.05 | 100.45 | 21 | 1,18,152 | 1,143 |
27-Jun-2025 | 101.95 | 103.8 | 100.5 | 102 | 57 | 5,08,164 | 4,409 |
30-Jun-2025 | 104 | 104 | 100.3 | 102.2 | 62 | 3,59,041 | 3,344 |
01-Jul-2025 | 100.6 | 103.55 | 100.1 | 100.5 | 77 | 5,09,068 | 3,818 |
02-Jul-2025 | 100.5 | 104.95 | 100.5 | 102.55 | 63 | 3,39,790 | 3,169 |
03-Jul-2025 | 105.5 | 105.5 | 101.35 | 103.55 | 70 | 4,15,285 | 3,689 |
04-Jul-2025 | 101.55 | 103.7 | 101.3 | 103.6 | 29 | 1,21,620 | 776 |
07-Jul-2025 | 101 | 102.9 | 100.25 | 101.1 | 43 | 2,01,522 | 1,591 |
08-Jul-2025 | 101 | 101 | 98.4 | 99 | 67 | 4,25,434 | 3,448 |
09-Jul-2025 | 99 | 101.95 | 97 | 101.4 | 39 | 1,20,953 | 913 |
10-Jul-2025 | 104.5 | 104.5 | 99 | 99.7 | 32 | 1,97,269 | 1,563 |
11-Jul-2025 | 101.95 | 101.95 | 99.05 | 101.7 | 16 | 24,172 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.