Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 91.28 | 91.99 | 89 | 89.48 | 37 | 1,64,497 | 1,553 |
11-Apr-2025 | 89.55 | 90 | 87.51 | 89.36 | 38 | 50,316 | 496 |
15-Apr-2025 | 94.4 | 97.9 | 93 | 94.72 | 93 | 6,14,604 | 4,947 |
16-Apr-2025 | 97.25 | 97.25 | 92.5 | 93.15 | 15 | 49,896 | 397 |
17-Apr-2025 | 93.1 | 96.25 | 91.1 | 93.26 | 40 | 1,08,079 | 1,009 |
21-Apr-2025 | 94.5 | 99.95 | 94.5 | 98 | 97 | 5,40,928 | 4,734 |
22-Apr-2025 | 98 | 112.5 | 98 | 106.24 | 324 | 34,11,797 | 19,937 |
23-Apr-2025 | 106.24 | 109 | 101 | 102.3 | 108 | 4,38,059 | 3,615 |
24-Apr-2025 | 101.15 | 103.99 | 100.3 | 103.57 | 51 | 2,26,839 | 2,007 |
25-Apr-2025 | 104.98 | 104.98 | 99 | 101.89 | 88 | 5,47,460 | 3,861 |
28-Apr-2025 | 101.89 | 101.89 | 97.12 | 99.04 | 47 | 2,06,315 | 1,590 |
29-Apr-2025 | 99.04 | 99.68 | 98 | 98.45 | 38 | 3,94,852 | 3,379 |
30-Apr-2025 | 107.45 | 107.45 | 93.5 | 94.17 | 144 | 9,08,449 | 7,214 |
02-May-2025 | 98.39 | 98.39 | 92.3 | 92.82 | 64 | 1,95,125 | 1,800 |
05-May-2025 | 93.01 | 93.01 | 91.2 | 91.99 | 54 | 2,85,272 | 2,801 |
06-May-2025 | 91.5 | 92.99 | 88.6 | 88.76 | 51 | 2,21,212 | 2,304 |
07-May-2025 | 93 | 93 | 89 | 91.4 | 76 | 4,40,058 | 4,321 |
08-May-2025 | 91.4 | 92.8 | 87.6 | 88.43 | 50 | 1,82,845 | 1,390 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
