Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 82.05 | 85.83 | 82.05 | 85.83 | 53 | 4,79,985 | 5,678 |
20-Aug-2026 | 84.11 | 89.2 | 83.25 | 89 | 36 | 3,23,138 | 3,695 |
21-Aug-2026 | 89 | 89.8 | 86 | 87.5 | 20 | 88,322 | 997 |
24-Aug-2026 | 88 | 88 | 86.5 | 87 | 6 | 17,646 | 203 |
25-Aug-2026 | 85.75 | 87.03 | 85.75 | 87 | 6 | 64,708 | 744 |
26-Aug-2026 | 87 | 87 | 84.2 | 84.2 | 5 | 16,698 | 196 |
27-Aug-2026 | 84.25 | 85.15 | 83.4 | 83.4 | 19 | 43,315 | 510 |
28-Aug-2026 | 83.4 | 83.55 | 82.5 | 82.5 | 20 | 47,491 | 571 |
31-Aug-2026 | 85.7 | 85.7 | 78.5 | 81.2 | 30 | 86,482 | 1,073 |
01-Sep-2026 | 80.98 | 81.2 | 79 | 79.24 | 20 | 81,049 | 1,007 |
02-Sep-2026 | 79.24 | 82 | 78.02 | 81.99 | 8 | 64,044 | 787 |
03-Sep-2026 | 80 | 84.9 | 78.3 | 83 | 24 | 2,10,946 | 2,580 |
04-Sep-2026 | 83.41 | 87 | 80.38 | 80.38 | 33 | 1,44,547 | 1,737 |
07-Sep-2026 | 80.06 | 81.85 | 79.4 | 79.6 | 25 | 1,13,075 | 1,407 |
08-Sep-2026 | 79.9 | 81.35 | 79 | 79.1 | 16 | 50,344 | 633 |
09-Sep-2026 | 79.1 | 83.05 | 78 | 83 | 36 | 2,44,745 | 2,999 |
10-Sep-2026 | 82 | 87 | 80 | 85.95 | 49 | 4,31,072 | 5,219 |
11-Sep-2026 | 83.9 | 87 | 83.9 | 86.96 | 27 | 2,04,919 | 2,392 |
15-Sep-2026 | 92 | 97.1 | 90.1 | 92.87 | 297 | 34,22,372 | 27,096 |
16-Sep-2026 | 94.73 | 96.75 | 90.45 | 93.81 | 122 | 9,57,253 | 7,128 |
17-Sep-2026 | 94.1 | 96.9 | 90.25 | 96.22 | 199 | 8,17,363 | 5,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
