Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 81.9 | 84 | 75.02 | 77.71 | 47 | 1,48,861 | 1,564 |
25-Nov-2025 | 77.71 | 82.1 | 75 | 80.9 | 80 | 3,89,808 | 3,652 |
26-Nov-2025 | 80.9 | 81.85 | 76.04 | 77.8 | 56 | 2,05,916 | 1,803 |
27-Nov-2025 | 79.2 | 81.2 | 78 | 78.37 | 50 | 1,46,855 | 1,656 |
28-Nov-2025 | 79.99 | 81.49 | 77.5 | 78 | 29 | 80,797 | 925 |
01-Dec-2025 | 80 | 80.55 | 77 | 77.15 | 36 | 70,730 | 763 |
02-Dec-2025 | 80.55 | 85.51 | 77.81 | 77.99 | 59 | 3,11,226 | 3,257 |
03-Dec-2025 | 80.75 | 80.75 | 78.99 | 78.99 | 15 | 62,030 | 771 |
04-Dec-2025 | 75.23 | 76.95 | 75.23 | 75.99 | 39 | 73,551 | 910 |
05-Dec-2025 | 75.5 | 75.7 | 73 | 74.07 | 60 | 2,37,223 | 2,887 |
08-Dec-2025 | 77 | 77 | 73 | 73.51 | 41 | 1,56,165 | 1,963 |
09-Dec-2025 | 68.7 | 75.95 | 68.7 | 73.17 | 36 | 81,175 | 856 |
10-Dec-2025 | 76.99 | 76.99 | 76 | 76.38 | 23 | 90,438 | 1,180 |
11-Dec-2025 | 77.5 | 78.49 | 75 | 76.38 | 27 | 1,40,111 | 1,813 |
12-Dec-2025 | 76.76 | 82 | 75.02 | 79.68 | 23 | 1,53,046 | 1,932 |
15-Dec-2025 | 82.9 | 82.9 | 76.2 | 81.89 | 52 | 2,32,525 | 2,191 |
16-Dec-2025 | 76.35 | 79.88 | 76.35 | 79.02 | 74 | 5,14,335 | 3,531 |
17-Dec-2025 | 77.44 | 78 | 77.44 | 77.63 | 16 | 56,177 | 576 |
18-Dec-2025 | 77.7 | 79.98 | 73.6 | 76.52 | 60 | 3,16,584 | 3,621 |
19-Dec-2025 | 76 | 78.84 | 75 | 75.54 | 45 | 1,03,650 | 1,104 |
22-Dec-2025 | 75.6 | 78.99 | 75.6 | 76.9 | 17 | 45,928 | 552 |
23-Dec-2025 | 76.15 | 79.4 | 75.5 | 77.1 | 28 | 1,22,271 | 1,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
