Rexnord Electr.

Rexnord Electronics & Controls Ltd Historical Data

NSEBSE

₹101.4

(2.42%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	100.6	109.8	100.6	103.9	132	8,47,913	6,616
10-Jun-2025	108	111	106.9	107.4	240	22,33,655	15,412
11-Jun-2025	104.45	110.45	104.45	109.7	139	7,26,893	5,377
12-Jun-2025	111	111	106.5	108.3	102	8,21,211	6,411
13-Jun-2025	106.5	106.5	103.05	103.9	63	3,04,577	2,365
16-Jun-2025	103.4	105	101.5	102.95	38	1,89,834	1,783
17-Jun-2025	101.9	103.5	100.35	100.95	32	1,64,556	1,391
18-Jun-2025	103	105	100.1	100.6	60	1,80,498	1,200
19-Jun-2025	100	103	100	101.9	25	64,894	546
20-Jun-2025	100.7	101.8	100	100.35	22	1,79,084	1,756
23-Jun-2025	100.5	101.05	98.05	99.4	45	4,36,261	4,140
24-Jun-2025	100.3	101.85	100.3	101.45	12	1,10,973	1,067
25-Jun-2025	100.1	103	99	99.85	54	2,31,368	2,123
26-Jun-2025	100.05	102.7	100.05	100.45	21	1,18,152	1,143
27-Jun-2025	101.95	103.8	100.5	102	57	5,08,164	4,409
30-Jun-2025	104	104	100.3	102.2	62	3,59,041	3,344
01-Jul-2025	100.6	103.55	100.1	100.5	77	5,09,068	3,818
02-Jul-2025	100.5	104.95	100.5	102.55	63	3,39,790	3,169
03-Jul-2025	105.5	105.5	101.35	103.55	70	4,15,285	3,689
04-Jul-2025	101.55	103.7	101.3	103.6	29	1,21,620	776
07-Jul-2025	101	102.9	100.25	101.1	43	2,01,522	1,591
08-Jul-2025	101	101	98.4	99	67	4,25,434	3,448

Rexnord Electr.: Related NEWS

No Record Found

Invest wise with Expert advice