Rexnord Electr.

Rexnord Electronics & Controls Ltd Historical Data

NSEBSE

₹89.77

(-0.26%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	96.11	97.94	92	93.13	251	8,53,778	6,918
03-Sep-2025	92.5	95.75	90	93.01	82	5,84,132	4,752
04-Sep-2025	92.99	94.5	92.25	92.47	48	3,84,026	3,199
05-Sep-2025	92.69	93.5	91.54	92	117	2,62,027	2,025
08-Sep-2025	92	92.95	90	90.08	87	5,22,213	4,617
09-Sep-2025	90.44	91.94	88.12	89	86	4,56,016	4,530
10-Sep-2025	89.99	92.95	88.3	88.97	95	6,31,472	6,696
11-Sep-2025	88	90.3	88	88.85	41	3,03,691	2,448
12-Sep-2025	88.99	89.8	86.3	87.6	52	1,97,001	2,216
15-Sep-2025	85.1	88	84.68	87.45	109	5,97,963	4,635
16-Sep-2025	87.45	90.88	87	89.77	35	1,08,933	959
17-Sep-2025	89.99	90	88.16	90	38	3,61,682	3,624
18-Sep-2025	90	95.9	87	93.44	93	8,63,977	8,202
19-Sep-2025	93.3	93.3	88.65	90.96	111	3,11,952	2,577
22-Sep-2025	94.75	94.9	88.55	90.15	72	3,70,686	3,431
23-Sep-2025	90	91.99	88.1	89.7	127	2,38,239	2,374
24-Sep-2025	89.7	90.14	88.17	89.9	109	3,06,896	2,828
25-Sep-2025	88.11	92	88.11	89.22	77	2,68,948	2,640
26-Sep-2025	89.66	90	88.1	88.33	80	3,27,476	3,035
29-Sep-2025	88.99	90	87.01	88.29	47	51,323	449
30-Sep-2025	89.9	92.5	88.35	90	35	60,842	580
01-Oct-2025	90	92	88.28	89.77	91	3,81,980	3,419

Rexnord Electr.: Related NEWS

No Record Found

Invest wise with Expert advice