iifl-logo

Rexnord Electronics & Controls Ltd Historical Data

88.36
(0.73%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rexnord Electronics & Controls Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

94.75

94.988.5590.15723,70,6863,431

23-Sep-2025

90

91.9988.189.71272,38,2392,374

24-Sep-2025

89.7

90.1488.1789.91093,06,8962,828

25-Sep-2025

88.11

9288.1189.22772,68,9482,640

26-Sep-2025

89.66

9088.188.33803,27,4763,035

29-Sep-2025

88.99

9087.0188.294751,323449

30-Sep-2025

89.9

92.588.35903560,842580

01-Oct-2025

90

9288.2889.77913,81,9803,419

03-Oct-2025

91.4

9288.589.04543,32,7342,679

06-Oct-2025

89.05

89.58587.08983,48,9953,583

07-Oct-2025

86.65

888686.22572,67,5083,083

08-Oct-2025

86.5

89.685.586693,05,6352,601

09-Oct-2025

86

8784.585.034438,120330

10-Oct-2025

84.26

86.6784.284.31465,42,6685,637

13-Oct-2025

84.73

86.9883.0485.92541,78,0791,721

14-Oct-2025

85.92

87.285.185.66451,19,5411,223

15-Oct-2025

86.89

8885.0587.94221,11,2381,054

16-Oct-2025

87.94

87.9982.2584.761173,66,7222,891

17-Oct-2025

86.01

87.458686391,36,2241,337

20-Oct-2025

87.9

87.987.187.724065,256645

21-Oct-2025

93.85

93.8587.7288.362055,036530

Rexnord Electr.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.