iifl-logo

Rexnord Electronics & Controls Ltd Historical Data

101.7
(2.01%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rexnord Electronics & Controls Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

106.5

106.5103.05103.9633,04,5772,365

16-Jun-2025

103.4

105101.5102.95381,89,8341,783

17-Jun-2025

101.9

103.5100.35100.95321,64,5561,391

18-Jun-2025

103

105100.1100.6601,80,4981,200

19-Jun-2025

100

103100101.92564,894546

20-Jun-2025

100.7

101.8100100.35221,79,0841,756

23-Jun-2025

100.5

101.0598.0599.4454,36,2614,140

24-Jun-2025

100.3

101.85100.3101.45121,10,9731,067

25-Jun-2025

100.1

1039999.85542,31,3682,123

26-Jun-2025

100.05

102.7100.05100.45211,18,1521,143

27-Jun-2025

101.95

103.8100.5102575,08,1644,409

30-Jun-2025

104

104100.3102.2623,59,0413,344

01-Jul-2025

100.6

103.55100.1100.5775,09,0683,818

02-Jul-2025

100.5

104.95100.5102.55633,39,7903,169

03-Jul-2025

105.5

105.5101.35103.55704,15,2853,689

04-Jul-2025

101.55

103.7101.3103.6291,21,620776

07-Jul-2025

101

102.9100.25101.1432,01,5221,591

08-Jul-2025

101

10198.499674,25,4343,448

09-Jul-2025

99

101.9597101.4391,20,953913

10-Jul-2025

104.5

104.59999.7321,97,2691,563

11-Jul-2025

101.95

101.9599.05101.71624,172230

Rexnord Electr.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.