Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 78 | 78.1 | 66.1 | 75.34 | 137 | 7,86,347 | 7,925 |
02-Jun-2026 | 78.35 | 82 | 76.04 | 81.24 | 165 | 13,88,310 | 15,743 |
03-Jun-2026 | 83.9 | 83.9 | 76 | 77.37 | 123 | 5,03,659 | 5,607 |
04-Jun-2026 | 77.43 | 92.84 | 77.37 | 92.84 | 277 | 69,55,666 | 60,921 |
05-Jun-2026 | 98.4 | 98.4 | 87 | 90.04 | 249 | 16,34,033 | 14,124 |
08-Jun-2026 | 90.04 | 93.7 | 84.4 | 88.13 | 140 | 6,61,307 | 5,342 |
09-Jun-2026 | 92.53 | 92.53 | 88 | 89.18 | 55 | 2,74,000 | 2,994 |
10-Jun-2026 | 93.2 | 93.63 | 88.56 | 89.23 | 66 | 5,79,581 | 6,336 |
11-Jun-2026 | 87.1 | 89.7 | 84.8 | 85.37 | 43 | 2,30,847 | 2,667 |
12-Jun-2026 | 89.55 | 89.63 | 87.7 | 89.63 | 25 | 2,25,739 | 2,537 |
15-Jun-2026 | 92.85 | 93 | 87.22 | 87.74 | 53 | 4,52,407 | 4,974 |
16-Jun-2026 | 88.97 | 89.95 | 84 | 86.47 | 57 | 2,75,673 | 3,190 |
17-Jun-2026 | 84 | 87 | 82.32 | 86.9 | 28 | 2,69,499 | 3,187 |
18-Jun-2026 | 86.9 | 89.77 | 83.25 | 83.3 | 43 | 2,45,918 | 2,890 |
19-Jun-2026 | 84.08 | 87.15 | 82.55 | 83.8 | 63 | 2,46,450 | 2,931 |
22-Jun-2026 | 83.8 | 86.2 | 82.12 | 85.64 | 30 | 1,45,104 | 1,732 |
23-Jun-2026 | 84.1 | 85.64 | 81.6 | 85.64 | 33 | 2,25,182 | 2,683 |
24-Jun-2026 | 85.95 | 85.95 | 81.36 | 85.79 | 36 | 72,261 | 862 |
25-Jun-2026 | 84 | 85.1 | 82 | 82.17 | 26 | 60,982 | 738 |
29-Jun-2026 | 84.75 | 86 | 84.75 | 85.95 | 15 | 1,34,837 | 1,576 |
30-Jun-2026 | 84 | 85.5 | 83.5 | 83.5 | 19 | 76,157 | 909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
