Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 68.6 | 75 | 68.1 | 68.5 | 49 | 1,50,431 | 1,467 |
22-Apr-2026 | 69 | 72.79 | 68 | 69.96 | 20 | 70,125 | 934 |
23-Apr-2026 | 74.9 | 74.9 | 69 | 71.51 | 36 | 1,90,644 | 2,426 |
24-Apr-2026 | 70.99 | 71.16 | 69.65 | 69.97 | 11 | 86,323 | 1,021 |
27-Apr-2026 | 68.57 | 71 | 68.5 | 69.71 | 33 | 1,62,170 | 1,862 |
28-Apr-2026 | 74.3 | 74.3 | 70 | 72.45 | 17 | 28,364 | 382 |
29-Apr-2026 | 72.5 | 72.5 | 68.4 | 68.82 | 55 | 1,38,377 | 1,533 |
30-Apr-2026 | 73.3 | 74 | 68.25 | 68.55 | 12 | 21,858 | 210 |
04-May-2026 | 68.55 | 71.6 | 66.12 | 68.48 | 35 | 88,751 | 788 |
05-May-2026 | 72.95 | 72.95 | 68.64 | 68.73 | 26 | 1,60,665 | 1,374 |
06-May-2026 | 69.99 | 71.99 | 67.3 | 67.96 | 44 | 81,039 | 861 |
07-May-2026 | 68.68 | 70 | 68.12 | 68.68 | 18 | 78,263 | 1,135 |
08-May-2026 | 69 | 72.34 | 67.4 | 70.4 | 19 | 61,957 | 876 |
11-May-2026 | 65.05 | 71.47 | 65.05 | 69 | 30 | 77,832 | 921 |
12-May-2026 | 69 | 71.88 | 68.5 | 68.81 | 32 | 2,73,361 | 3,801 |
13-May-2026 | 68.47 | 77.78 | 68.42 | 69.31 | 71 | 4,28,555 | 4,476 |
14-May-2026 | 68.9 | 69 | 63.1 | 67.19 | 52 | 1,49,566 | 1,794 |
15-May-2026 | 67.19 | 70.2 | 67.19 | 69.4 | 9 | 27,673 | 371 |
18-May-2026 | 69.95 | 69.95 | 64 | 64.86 | 54 | 1,99,223 | 1,838 |
19-May-2026 | 64.9 | 66.14 | 64.05 | 64.27 | 38 | 1,52,761 | 1,763 |
20-May-2026 | 64.95 | 67.3 | 64.95 | 66.2 | 15 | 55,372 | 828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
