Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 53.8 | 53.8 | 50.01 | 50.64 | 42 | 1,85,162 | 2,980 |
02-Apr-2026 | 52.87 | 52.87 | 49.5 | 52.3 | 37 | 1,41,581 | 2,622 |
06-Apr-2026 | 50.02 | 53.55 | 50.02 | 52.06 | 28 | 1,05,013 | 1,975 |
07-Apr-2026 | 51 | 56.97 | 51 | 54 | 52 | 1,55,563 | 1,990 |
08-Apr-2026 | 55.99 | 60.01 | 55.99 | 57.28 | 43 | 2,15,044 | 3,365 |
09-Apr-2026 | 56.6 | 57.99 | 56.2 | 56.8 | 35 | 1,14,912 | 1,892 |
10-Apr-2026 | 60.8 | 65.5 | 58.99 | 61.99 | 114 | 6,26,120 | 8,940 |
13-Apr-2026 | 61.68 | 63.81 | 59.99 | 62.83 | 63 | 2,78,541 | 2,964 |
15-Apr-2026 | 64.99 | 71.99 | 64 | 69.29 | 125 | 6,44,241 | 8,220 |
16-Apr-2026 | 73.9 | 73.9 | 67.51 | 69.37 | 43 | 89,726 | 903 |
17-Apr-2026 | 70.76 | 71 | 69.5 | 71 | 41 | 1,78,487 | 2,365 |
20-Apr-2026 | 71 | 71 | 67.3 | 69.11 | 23 | 34,347 | 333 |
21-Apr-2026 | 68.6 | 75 | 68.1 | 68.5 | 49 | 1,50,431 | 1,467 |
22-Apr-2026 | 69 | 72.79 | 68 | 69.96 | 20 | 70,125 | 934 |
23-Apr-2026 | 74.9 | 74.9 | 69 | 71.51 | 36 | 1,90,644 | 2,426 |
24-Apr-2026 | 70.99 | 71.16 | 69.65 | 69.97 | 11 | 86,323 | 1,021 |
27-Apr-2026 | 68.57 | 71 | 68.5 | 69.71 | 33 | 1,62,170 | 1,862 |
28-Apr-2026 | 74.3 | 74.3 | 70 | 72.45 | 17 | 28,364 | 382 |
29-Apr-2026 | 72.5 | 72.5 | 68.4 | 68.82 | 55 | 1,38,377 | 1,533 |
30-Apr-2026 | 73.3 | 74 | 68.25 | 68.55 | 12 | 21,858 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
