Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 68 | 68 | 66.75 | 67.44 | 28 | 2,04,637 | 2,932 |
19-Feb-2026 | 66 | 68 | 66 | 67.92 | 54 | 1,97,053 | 1,871 |
20-Feb-2026 | 67.74 | 67.74 | 62.3 | 63.17 | 73 | 2,49,027 | 3,467 |
23-Feb-2026 | 63.7 | 64 | 62 | 63.01 | 37 | 1,52,318 | 2,033 |
24-Feb-2026 | 63 | 63 | 61.32 | 63 | 27 | 2,23,831 | 3,553 |
25-Feb-2026 | 63 | 63 | 61.2 | 62.63 | 45 | 2,80,435 | 4,048 |
26-Feb-2026 | 62.63 | 65 | 58 | 64.02 | 103 | 8,73,680 | 9,782 |
27-Feb-2026 | 64.02 | 64.9 | 63.8 | 63.95 | 21 | 3,32,995 | 5,199 |
02-Mar-2026 | 60.1 | 63.5 | 60.1 | 62.96 | 38 | 1,02,590 | 1,454 |
04-Mar-2026 | 62 | 62 | 57.01 | 58.12 | 96 | 3,12,098 | 3,770 |
05-Mar-2026 | 64.65 | 64.65 | 58.15 | 59 | 45 | 3,43,805 | 5,007 |
06-Mar-2026 | 59 | 63.68 | 58.31 | 59.65 | 37 | 1,13,846 | 1,473 |
09-Mar-2026 | 63.99 | 63.99 | 55 | 58.17 | 76 | 2,95,196 | 4,480 |
10-Mar-2026 | 58.17 | 58.9 | 55.38 | 57.94 | 62 | 2,46,462 | 3,761 |
11-Mar-2026 | 58.9 | 59.5 | 54 | 56.74 | 80 | 5,66,737 | 8,371 |
12-Mar-2026 | 57 | 59.73 | 56 | 59.2 | 23 | 69,064 | 1,050 |
13-Mar-2026 | 58 | 58.99 | 55.7 | 58.99 | 15 | 91,992 | 1,568 |
16-Mar-2026 | 59.16 | 59.16 | 55.3 | 55.45 | 36 | 1,30,695 | 2,038 |
17-Mar-2026 | 58.75 | 58.75 | 51.25 | 51.81 | 139 | 6,83,835 | 10,158 |
18-Mar-2026 | 53.69 | 53.8 | 52.01 | 52.12 | 95 | 4,58,243 | 7,967 |
19-Mar-2026 | 53.96 | 53.96 | 49.65 | 51.36 | 40 | 2,59,293 | 4,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
