Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 92.5 | 100.05 | 92.5 | 98.9 | 132 | 23,73,177 | 16,300 |
30-Sep-2026 | 101 | 101.9 | 96.36 | 99.18 | 41 | 1,60,979 | 1,458 |
01-Oct-2026 | 93.7 | 97.89 | 92.5 | 94.53 | 72 | 2,58,585 | 1,800 |
05-Oct-2026 | 96.42 | 96.42 | 92 | 92.68 | 54 | 3,25,635 | 2,784 |
06-Oct-2026 | 92.68 | 107.9 | 89.25 | 106.65 | 292 | 37,44,171 | 21,203 |
07-Oct-2026 | 107 | 121 | 104.5 | 114.23 | 993 | 1,07,06,845 | 51,424 |
08-Oct-2026 | 118 | 118 | 103 | 107.65 | 231 | 19,63,895 | 14,517 |
09-Oct-2026 | 111.99 | 111.99 | 105 | 105.35 | 71 | 5,10,420 | 3,787 |
12-Oct-2026 | 105.36 | 109 | 102.1 | 103.02 | 67 | 2,39,230 | 1,545 |
13-Oct-2026 | 100.96 | 116 | 100.96 | 114.59 | 140 | 37,43,087 | 30,219 |
14-Oct-2026 | 114.88 | 115.5 | 110.51 | 112.56 | 81 | 8,88,075 | 6,330 |
15-Oct-2026 | 115.5 | 115.5 | 105.01 | 105.58 | 65 | 3,73,322 | 2,069 |
16-Oct-2026 | 102.4 | 108.6 | 102.23 | 106.35 | 62 | 3,90,611 | 3,203 |
19-Oct-2026 | 103 | 106.9 | 103 | 104.37 | 18 | 75,213 | 539 |
21-Oct-2026 | 104.37 | 106.95 | 95.1 | 98.88 | 73 | 3,80,483 | 2,763 |
22-Oct-2026 | 101.7 | 101.9 | 90.55 | 93.31 | 105 | 3,53,670 | 2,732 |
23-Oct-2026 | 93.78 | 94 | 85.1 | 91.36 | 85 | 6,79,081 | 6,810 |
26-Oct-2026 | 91.36 | 101.5 | 88.51 | 88.93 | 90 | 2,19,754 | 1,835 |
27-Oct-2026 | 90.05 | 90.05 | 80 | 85.24 | 131 | 6,68,091 | 5,023 |
28-Oct-2026 | 83.35 | 93.5 | 83.35 | 85.88 | 55 | 3,02,562 | 3,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
