Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 68.15 | 73.5 | 68.1 | 68.5 | 27 | 1,15,179 | 1,198 |
29-Jan-2026 | 76.85 | 76.85 | 67.68 | 68.28 | 33 | 66,053 | 480 |
30-Jan-2026 | 68.68 | 71.99 | 68.68 | 71.59 | 11 | 67,382 | 655 |
01-Feb-2026 | 71.59 | 73.5 | 69.3 | 72.15 | 23 | 74,377 | 951 |
02-Feb-2026 | 72.15 | 76.1 | 67 | 67.73 | 47 | 50,812 | 552 |
03-Feb-2026 | 70 | 70 | 68.5 | 70 | 14 | 32,730 | 465 |
04-Feb-2026 | 70 | 70 | 67.01 | 68.7 | 50 | 2,53,452 | 3,199 |
05-Feb-2026 | 68 | 71.92 | 68 | 69.13 | 26 | 1,19,222 | 1,052 |
06-Feb-2026 | 67.67 | 70.9 | 67.67 | 70.74 | 31 | 1,69,265 | 2,163 |
09-Feb-2026 | 69.81 | 72 | 69.1 | 71.6 | 62 | 3,32,596 | 3,690 |
10-Feb-2026 | 71.6 | 71.6 | 69.5 | 70.06 | 29 | 71,639 | 682 |
11-Feb-2026 | 70 | 70.98 | 68 | 69.87 | 51 | 2,04,912 | 2,781 |
12-Feb-2026 | 70 | 70 | 67.01 | 69.41 | 64 | 2,58,042 | 2,670 |
13-Feb-2026 | 74.5 | 74.5 | 68.6 | 69.69 | 33 | 50,105 | 601 |
16-Feb-2026 | 69.99 | 69.99 | 67 | 67.08 | 74 | 2,85,368 | 2,332 |
17-Feb-2026 | 67.99 | 68.5 | 66.74 | 68.49 | 28 | 4,00,906 | 5,375 |
18-Feb-2026 | 68 | 68 | 66.75 | 67.44 | 28 | 2,04,637 | 2,932 |
19-Feb-2026 | 66 | 68 | 66 | 67.92 | 54 | 1,97,053 | 1,871 |
20-Feb-2026 | 67.74 | 67.74 | 62.3 | 63.17 | 73 | 2,49,027 | 3,467 |
23-Feb-2026 | 63.7 | 64 | 62 | 63.01 | 37 | 1,52,318 | 2,033 |
24-Feb-2026 | 63 | 63 | 61.32 | 63 | 27 | 2,23,831 | 3,553 |
25-Feb-2026 | 63 | 63 | 61.2 | 62.63 | 45 | 2,80,435 | 4,048 |
26-Feb-2026 | 62.63 | 65 | 58 | 64.02 | 103 | 8,73,680 | 9,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
