Rexnord Electr.

Rexnord Electronics & Controls Ltd Historical Data

NSEBSE

₹100.5

(0.80%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	105.5	105.5	101.35	103.55	70	4,15,285	3,689
04-Jul-2025	101.55	103.7	101.3	103.6	29	1,21,620	776
07-Jul-2025	101	102.9	100.25	101.1	43	2,01,522	1,591
08-Jul-2025	101	101	98.4	99	67	4,25,434	3,448
09-Jul-2025	99	101.95	97	101.4	39	1,20,953	913
10-Jul-2025	104.5	104.5	99	99.7	32	1,97,269	1,563
11-Jul-2025	101.95	101.95	99.05	101.7	16	24,172	230
14-Jul-2025	101.1	101.9	99.5	99.8	29	1,35,826	808
15-Jul-2025	99.95	100.85	99	99.15	42	2,68,262	2,221
16-Jul-2025	99.25	100.9	99	100.3	32	2,38,887	2,165
17-Jul-2025	100.85	101.95	100	100.1	17	88,877	871
18-Jul-2025	100	101.75	99	99.7	31	2,20,869	2,107
21-Jul-2025	102.9	102.9	99.5	99.85	16	1,03,094	998
22-Jul-2025	98	102.85	97.35	100.7	54	3,76,048	2,489
23-Jul-2025	102.6	102.6	99.2	99.8	26	1,57,079	1,403
24-Jul-2025	99.95	102.4	96	100.55	83	9,47,328	6,801
25-Jul-2025	104	104	99.25	100.35	31	1,76,977	1,469
28-Jul-2025	100.35	100.35	99.1	99.25	20	2,02,834	1,933
29-Jul-2025	99.25	101.25	99.25	99.5	15	1,52,149	1,306
30-Jul-2025	96	101.65	96	100.5	39	2,91,343	1,801
31-Jul-2025	100.5	101.4	99	99.7	29	92,126	917
01-Aug-2025	99.7	102.3	99.21	100.5	17	1,95,916	1,903

Rexnord Electr.: Related NEWS

No Record Found

Invest wise with Expert advice