Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 58.9 | 59.5 | 54 | 56.74 | 80 | 5,66,737 | 8,371 |
12-Mar-2026 | 57 | 59.73 | 56 | 59.2 | 23 | 69,064 | 1,050 |
13-Mar-2026 | 58 | 58.99 | 55.7 | 58.99 | 15 | 91,992 | 1,568 |
16-Mar-2026 | 59.16 | 59.16 | 55.3 | 55.45 | 36 | 1,30,695 | 2,038 |
17-Mar-2026 | 58.75 | 58.75 | 51.25 | 51.81 | 139 | 6,83,835 | 10,158 |
18-Mar-2026 | 53.69 | 53.8 | 52.01 | 52.12 | 95 | 4,58,243 | 7,967 |
19-Mar-2026 | 53.96 | 53.96 | 49.65 | 51.36 | 40 | 2,59,293 | 4,058 |
20-Mar-2026 | 51.35 | 52.01 | 51.3 | 51.51 | 33 | 3,12,952 | 6,002 |
23-Mar-2026 | 51.51 | 52.45 | 50.16 | 51.96 | 31 | 2,40,020 | 4,586 |
24-Mar-2026 | 50.61 | 53.7 | 49.66 | 53.37 | 84 | 3,51,845 | 5,843 |
25-Mar-2026 | 52.99 | 54.59 | 52.09 | 52.52 | 58 | 3,09,997 | 4,969 |
27-Mar-2026 | 50.2 | 53.96 | 49 | 50.56 | 70 | 2,04,383 | 3,032 |
30-Mar-2026 | 52 | 54.97 | 45.25 | 49.8 | 63 | 6,26,511 | 11,151 |
01-Apr-2026 | 53.8 | 53.8 | 50.01 | 50.64 | 42 | 1,85,162 | 2,980 |
02-Apr-2026 | 52.87 | 52.87 | 49.5 | 52.3 | 37 | 1,41,581 | 2,622 |
06-Apr-2026 | 50.02 | 53.55 | 50.02 | 52.06 | 28 | 1,05,013 | 1,975 |
07-Apr-2026 | 51 | 56.97 | 51 | 54 | 52 | 1,55,563 | 1,990 |
08-Apr-2026 | 55.99 | 60.01 | 55.99 | 57.28 | 43 | 2,15,044 | 3,365 |
09-Apr-2026 | 56.6 | 57.99 | 56.2 | 56.8 | 35 | 1,14,912 | 1,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
