Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 82.9 | 82.9 | 76.2 | 81.89 | 52 | 2,32,525 | 2,191 |
16-Dec-2025 | 76.35 | 79.88 | 76.35 | 79.02 | 74 | 5,14,335 | 3,531 |
17-Dec-2025 | 77.44 | 78 | 77.44 | 77.63 | 16 | 56,177 | 576 |
18-Dec-2025 | 77.7 | 79.98 | 73.6 | 76.52 | 60 | 3,16,584 | 3,621 |
19-Dec-2025 | 76 | 78.84 | 75 | 75.54 | 45 | 1,03,650 | 1,104 |
22-Dec-2025 | 75.6 | 78.99 | 75.6 | 76.9 | 17 | 45,928 | 552 |
23-Dec-2025 | 76.15 | 79.4 | 75.5 | 77.1 | 28 | 1,22,271 | 1,303 |
24-Dec-2025 | 77.49 | 80.34 | 77.49 | 78 | 31 | 1,53,552 | 1,509 |
26-Dec-2025 | 76.2 | 78 | 76.2 | 76.36 | 29 | 1,22,302 | 1,475 |
29-Dec-2025 | 76.36 | 76.36 | 74.35 | 74.95 | 49 | 4,95,507 | 6,421 |
30-Dec-2025 | 74.5 | 79.99 | 74.5 | 76.79 | 17 | 41,529 | 387 |
31-Dec-2025 | 76.79 | 82.25 | 76.79 | 79.05 | 20 | 96,651 | 1,113 |
01-Jan-2026 | 81.98 | 82.38 | 78 | 78.91 | 21 | 50,003 | 580 |
02-Jan-2026 | 81.9 | 81.9 | 78 | 80 | 32 | 1,73,101 | 2,031 |
05-Jan-2026 | 80 | 80 | 76.5 | 76.69 | 21 | 41,928 | 525 |
06-Jan-2026 | 77 | 77 | 74 | 74.16 | 47 | 1,52,267 | 1,079 |
07-Jan-2026 | 73.05 | 73.41 | 72.68 | 72.95 | 45 | 1,31,821 | 1,628 |
08-Jan-2026 | 72.9 | 77 | 72.85 | 76 | 28 | 2,31,476 | 2,827 |
09-Jan-2026 | 76.9 | 76.9 | 70.51 | 73.87 | 115 | 3,37,580 | 2,923 |
12-Jan-2026 | 73.51 | 73.51 | 69.9 | 70.86 | 35 | 1,21,634 | 1,399 |
13-Jan-2026 | 74 | 75.89 | 73.07 | 75.56 | 23 | 1,87,402 | 2,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
