Rexnord Electr.

Rexnord Electronics & Controls Ltd Historical Data

NSEBSE

₹98.42

(1.34%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	102.6	102.6	99.2	99.8	26	1,57,079	1,403
24-Jul-2025	99.95	102.4	96	100.55	83	9,47,328	6,801
25-Jul-2025	104	104	99.25	100.35	31	1,76,977	1,469
28-Jul-2025	100.35	100.35	99.1	99.25	20	2,02,834	1,933
29-Jul-2025	99.25	101.25	99.25	99.5	15	1,52,149	1,306
30-Jul-2025	96	101.65	96	100.5	39	2,91,343	1,801
31-Jul-2025	100.5	101.4	99	99.7	29	92,126	917
01-Aug-2025	99.7	102.3	99.21	100.5	17	1,95,916	1,903
04-Aug-2025	99	103	99	102.57	84	3,92,194	3,231
05-Aug-2025	102.06	105	100	100.56	21	1,47,859	1,355
06-Aug-2025	100.56	103	98	99.25	31	1,69,743	1,597
07-Aug-2025	101	101	97	99.5	43	1,96,380	1,682
08-Aug-2025	99.5	100.95	97.41	100.18	16	62,675	600
11-Aug-2025	103.6	103.6	97.05	98.94	35	1,52,281	1,414
12-Aug-2025	102.7	102.7	97	97.05	63	2,81,833	2,440
13-Aug-2025	98	100	97.25	98.05	28	1,34,018	1,267
14-Aug-2025	98.05	98.4	95.5	95.85	58	4,00,091	3,331
18-Aug-2025	96.1	98.89	96.1	97.9	34	2,17,968	2,010
19-Aug-2025	93	100.2	93	97.5	55	3,18,902	2,448
20-Aug-2025	97.98	100.9	97.85	99.14	17	76,601	754
21-Aug-2025	99.14	100.5	97.1	97.12	46	2,56,348	1,740

Rexnord Electr.: Related NEWS

No Record Found

Invest wise with Expert advice