Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 79.1 | 83.05 | 78 | 83 | 36 | 2,44,745 | 2,999 |
10-Sep-2026 | 82 | 87 | 80 | 85.95 | 49 | 4,31,072 | 5,219 |
11-Sep-2026 | 83.9 | 87 | 83.9 | 86.96 | 27 | 2,04,919 | 2,392 |
15-Sep-2026 | 92 | 97.1 | 90.1 | 92.87 | 297 | 34,22,372 | 27,096 |
16-Sep-2026 | 94.73 | 96.75 | 90.45 | 93.81 | 122 | 9,57,253 | 7,128 |
17-Sep-2026 | 94.1 | 96.9 | 90.25 | 96.22 | 199 | 8,17,363 | 5,363 |
18-Sep-2026 | 95.95 | 95.95 | 92 | 92.41 | 77 | 3,90,685 | 2,787 |
21-Sep-2026 | 88.1 | 95 | 86.25 | 90.72 | 130 | 5,09,675 | 4,363 |
22-Sep-2026 | 93.95 | 93.95 | 90 | 90.08 | 61 | 2,89,057 | 1,711 |
23-Sep-2026 | 95 | 104.5 | 92 | 100.51 | 531 | 51,80,436 | 28,924 |
24-Sep-2026 | 103 | 106.55 | 98 | 100.46 | 174 | 25,42,418 | 20,919 |
25-Sep-2026 | 99.99 | 109.5 | 97.75 | 104.42 | 401 | 67,45,842 | 38,179 |
28-Sep-2026 | 109 | 109 | 92.2 | 95.13 | 152 | 14,66,775 | 12,846 |
29-Sep-2026 | 92.5 | 100.05 | 92.5 | 98.9 | 132 | 23,73,177 | 16,300 |
30-Sep-2026 | 101 | 101.9 | 96.36 | 99.18 | 41 | 1,60,979 | 1,458 |
01-Oct-2026 | 93.7 | 97.89 | 92.5 | 94.53 | 72 | 2,58,585 | 1,800 |
05-Oct-2026 | 96.42 | 96.42 | 92 | 92.68 | 54 | 3,25,635 | 2,784 |
06-Oct-2026 | 92.68 | 107.9 | 89.25 | 106.65 | 292 | 37,44,171 | 21,203 |
07-Oct-2026 | 107 | 121 | 104.5 | 114.23 | 993 | 1,07,06,845 | 51,424 |
08-Oct-2026 | 118 | 118 | 103 | 107.65 | 231 | 19,63,895 | 14,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
