Rexnord Electr.

Rexnord Electronics & Controls Ltd Historical Data

NSEBSE

₹100.35

(-1.52%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	97	103	97	100.82	97	6,39,022	5,540
26-May-2025	103.7	103.7	98.32	99.36	51	2,63,588	2,128
27-May-2025	99.36	101.95	98.36	99.22	36	1,57,809	1,162
28-May-2025	99.22	101	98	100.85	34	1,52,774	1,248
29-May-2025	102.4	107.96	100	103.71	140	13,38,083	11,527
30-May-2025	104	106	100.7	105	109	8,07,438	7,186
02-Jun-2025	104.75	104.75	95.5	97.25	119	8,32,655	7,164
03-Jun-2025	100.8	100.8	97.1	97.95	31	62,474	594
04-Jun-2025	99.95	100.7	95.1	97.75	126	10,34,403	7,322
05-Jun-2025	103.9	103.9	94.9	96.5	85	6,00,324	3,844
06-Jun-2025	95.8	101	95.2	100.6	77	8,40,156	7,036
09-Jun-2025	100.6	109.8	100.6	103.9	132	8,47,913	6,616
10-Jun-2025	108	111	106.9	107.4	240	22,33,655	15,412
11-Jun-2025	104.45	110.45	104.45	109.7	139	7,26,893	5,377
12-Jun-2025	111	111	106.5	108.3	102	8,21,211	6,411
13-Jun-2025	106.5	106.5	103.05	103.9	63	3,04,577	2,365
16-Jun-2025	103.4	105	101.5	102.95	38	1,89,834	1,783
17-Jun-2025	101.9	103.5	100.35	100.95	32	1,64,556	1,391
18-Jun-2025	103	105	100.1	100.6	60	1,80,498	1,200
19-Jun-2025	100	103	100	101.9	25	64,894	546
20-Jun-2025	100.7	101.8	100	100.35	22	1,79,084	1,756

Rexnord Electr.: Related NEWS

No Record Found

Invest wise with Expert advice