Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 94.75 | 94.9 | 88.55 | 90.15 | 72 | 3,70,686 | 3,431 |
23-Sep-2025 | 90 | 91.99 | 88.1 | 89.7 | 127 | 2,38,239 | 2,374 |
24-Sep-2025 | 89.7 | 90.14 | 88.17 | 89.9 | 109 | 3,06,896 | 2,828 |
25-Sep-2025 | 88.11 | 92 | 88.11 | 89.22 | 77 | 2,68,948 | 2,640 |
26-Sep-2025 | 89.66 | 90 | 88.1 | 88.33 | 80 | 3,27,476 | 3,035 |
29-Sep-2025 | 88.99 | 90 | 87.01 | 88.29 | 47 | 51,323 | 449 |
30-Sep-2025 | 89.9 | 92.5 | 88.35 | 90 | 35 | 60,842 | 580 |
01-Oct-2025 | 90 | 92 | 88.28 | 89.77 | 91 | 3,81,980 | 3,419 |
03-Oct-2025 | 91.4 | 92 | 88.5 | 89.04 | 54 | 3,32,734 | 2,679 |
06-Oct-2025 | 89.05 | 89.5 | 85 | 87.08 | 98 | 3,48,995 | 3,583 |
07-Oct-2025 | 86.65 | 88 | 86 | 86.22 | 57 | 2,67,508 | 3,083 |
08-Oct-2025 | 86.5 | 89.6 | 85.5 | 86 | 69 | 3,05,635 | 2,601 |
09-Oct-2025 | 86 | 87 | 84.5 | 85.03 | 44 | 38,120 | 330 |
10-Oct-2025 | 84.26 | 86.67 | 84.2 | 84.31 | 46 | 5,42,668 | 5,637 |
13-Oct-2025 | 84.73 | 86.98 | 83.04 | 85.92 | 54 | 1,78,079 | 1,721 |
14-Oct-2025 | 85.92 | 87.2 | 85.1 | 85.66 | 45 | 1,19,541 | 1,223 |
15-Oct-2025 | 86.89 | 88 | 85.05 | 87.94 | 22 | 1,11,238 | 1,054 |
16-Oct-2025 | 87.94 | 87.99 | 82.25 | 84.76 | 117 | 3,66,722 | 2,891 |
17-Oct-2025 | 86.01 | 87.45 | 86 | 86 | 39 | 1,36,224 | 1,337 |
20-Oct-2025 | 87.9 | 87.9 | 87.1 | 87.72 | 40 | 65,256 | 645 |
21-Oct-2025 | 93.85 | 93.85 | 87.72 | 88.36 | 20 | 55,036 | 530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.