Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 84.73 | 86.98 | 83.04 | 85.92 | 54 | 1,78,079 | 1,721 |
14-Oct-2025 | 85.92 | 87.2 | 85.1 | 85.66 | 45 | 1,19,541 | 1,223 |
15-Oct-2025 | 86.89 | 88 | 85.05 | 87.94 | 22 | 1,11,238 | 1,054 |
16-Oct-2025 | 87.94 | 87.99 | 82.25 | 84.76 | 117 | 3,66,722 | 2,891 |
17-Oct-2025 | 86.01 | 87.45 | 86 | 86 | 39 | 1,36,224 | 1,337 |
20-Oct-2025 | 87.9 | 87.9 | 87.1 | 87.72 | 40 | 65,256 | 645 |
21-Oct-2025 | 93.85 | 93.85 | 87.72 | 88.36 | 20 | 55,036 | 530 |
23-Oct-2025 | 87.05 | 88.24 | 84.01 | 84.89 | 74 | 2,86,509 | 2,490 |
24-Oct-2025 | 85.69 | 85.69 | 83.15 | 83.52 | 55 | 2,25,945 | 2,353 |
27-Oct-2025 | 83.52 | 84.9 | 82.75 | 83.05 | 85 | 1,85,370 | 1,850 |
28-Oct-2025 | 84.5 | 85.95 | 82.2 | 85.26 | 47 | 1,60,764 | 1,518 |
29-Oct-2025 | 85 | 87.5 | 84 | 87.13 | 32 | 65,887 | 712 |
30-Oct-2025 | 89 | 89.3 | 85.11 | 88.08 | 42 | 1,44,211 | 1,449 |
31-Oct-2025 | 89 | 89 | 87.35 | 88.64 | 29 | 61,923 | 633 |
03-Nov-2025 | 88.6 | 89.5 | 85 | 85.33 | 84 | 2,41,234 | 2,275 |
04-Nov-2025 | 85.33 | 88.8 | 85.33 | 86.8 | 9 | 19,276 | 202 |
06-Nov-2025 | 86.75 | 86.8 | 85.1 | 85.11 | 18 | 40,645 | 453 |
07-Nov-2025 | 88.5 | 88.5 | 85.11 | 85.11 | 23 | 1,00,845 | 1,075 |
10-Nov-2025 | 84 | 88.91 | 84 | 85.09 | 51 | 1,23,609 | 1,043 |
11-Nov-2025 | 87.9 | 87.9 | 83.11 | 83.78 | 32 | 1,33,795 | 1,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.