Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 80 | 80 | 73.15 | 77.29 | 49 | 3,10,462 | 4,097 |
30-Jul-2026 | 79.79 | 80 | 79.63 | 80 | 28 | 3,16,130 | 3,957 |
31-Jul-2026 | 80 | 80 | 76.1 | 79.2 | 17 | 31,361 | 406 |
03-Aug-2026 | 79 | 83.15 | 78 | 81.4 | 51 | 2,54,410 | 3,094 |
04-Aug-2026 | 81.45 | 81.45 | 77.33 | 79 | 35 | 1,47,308 | 1,880 |
05-Aug-2026 | 78.15 | 82.75 | 76 | 82.02 | 58 | 2,85,739 | 3,521 |
06-Aug-2026 | 80.15 | 82 | 79.5 | 80.18 | 22 | 1,87,047 | 2,324 |
07-Aug-2026 | 80.15 | 81.85 | 79.1 | 79.15 | 12 | 18,864 | 237 |
10-Aug-2026 | 77.57 | 77.75 | 77.57 | 77.75 | 4 | 18,080 | 233 |
11-Aug-2026 | 79.95 | 81.63 | 78.15 | 80.17 | 24 | 1,00,833 | 1,260 |
12-Aug-2026 | 80 | 83.25 | 77.3 | 77.61 | 29 | 1,18,228 | 1,485 |
13-Aug-2026 | 79.97 | 81.49 | 73.73 | 80.41 | 79 | 3,69,224 | 4,794 |
14-Aug-2026 | 77.15 | 81.95 | 77.15 | 81.27 | 16 | 31,527 | 393 |
17-Aug-2026 | 81.4 | 85.33 | 81.35 | 84.84 | 55 | 5,84,630 | 6,991 |
18-Aug-2026 | 84.83 | 84.83 | 81.5 | 81.75 | 16 | 57,517 | 696 |
19-Aug-2026 | 82.05 | 85.83 | 82.05 | 85.83 | 53 | 4,79,985 | 5,678 |
20-Aug-2026 | 84.11 | 89.2 | 83.25 | 89 | 36 | 3,23,138 | 3,695 |
21-Aug-2026 | 89 | 89.8 | 86 | 87.5 | 20 | 88,322 | 997 |
24-Aug-2026 | 88 | 88 | 86.5 | 87 | 6 | 17,646 | 203 |
25-Aug-2026 | 85.75 | 87.03 | 85.75 | 87 | 6 | 64,708 | 744 |
26-Aug-2026 | 87 | 87 | 84.2 | 84.2 | 5 | 16,698 | 196 |
27-Aug-2026 | 84.25 | 85.15 | 83.4 | 83.4 | 19 | 43,315 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
