Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 404.7 | 411.45 | 404.35 | 405.75 | 3,509 | 2,12,68,898.75 | 25,836 |
05-May-2026 | 407.2 | 407.6 | 398.25 | 403.05 | 4,044 | 2,87,31,251.35 | 28,885 |
06-May-2026 | 402.3 | 411.8 | 401.5 | 409.1 | 5,627 | 3,58,35,505.65 | 36,128 |
07-May-2026 | 411.2 | 414.55 | 409.35 | 411.7 | 4,040 | 3,27,13,699.85 | 41,236 |
08-May-2026 | 410 | 414.75 | 407.3 | 410.45 | 4,055 | 3,23,75,599.1 | 42,248 |
11-May-2026 | 410.45 | 410.45 | 397 | 399.9 | 5,527 | 5,03,01,608.95 | 63,044 |
12-May-2026 | 397.8 | 402.55 | 380.1 | 386.35 | 5,559 | 3,93,20,180.3 | 47,726 |
13-May-2026 | 389.75 | 393.7 | 384.95 | 392.25 | 4,199 | 2,40,45,052.55 | 29,579 |
14-May-2026 | 394.95 | 398.2 | 387 | 394.55 | 5,244 | 2,70,79,699.35 | 27,833 |
15-May-2026 | 394.55 | 402 | 387.05 | 388.3 | 5,568 | 3,86,40,869.4 | 44,822 |
18-May-2026 | 389.1 | 390.6 | 371.55 | 380.8 | 5,567 | 3,81,72,324.2 | 38,885 |
19-May-2026 | 381 | 386.7 | 378.7 | 384 | 5,198 | 2,68,18,019.95 | 34,957 |
20-May-2026 | 381.75 | 390.7 | 377.75 | 386.45 | 4,137 | 2,31,35,000.75 | 24,601 |
21-May-2026 | 389.5 | 421.45 | 388 | 398.8 | 41,475 | 1,04,59,89,460.45 | 13,73,798 |
22-May-2026 | 400 | 405 | 391.1 | 394.25 | 6,113 | 12,01,49,048.1 | 2,11,440 |
25-May-2026 | 395.05 | 409.2 | 394.55 | 403.15 | 8,056 | 7,37,96,508 | 77,938 |
26-May-2026 | 402 | 413.6 | 401 | 405.6 | 7,695 | 6,57,35,075.5 | 66,720 |
27-May-2026 | 407.2 | 420.9 | 407.2 | 414.4 | 13,705 | 16,15,78,329.85 | 1,58,285 |
29-May-2026 | 413 | 416.05 | 386.5 | 406.6 | 21,258 | 35,51,83,143.45 | 4,04,910 |
01-Jun-2026 | 392.35 | 395.05 | 353.95 | 365.2 | 60,443 | 76,14,37,939.8 | 6,61,970 |
02-Jun-2026 | 356.3 | 359.85 | 333.8 | 344.65 | 69,646 | 99,29,22,076.9 | 9,91,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
