Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 383 | 391.95 | 378 | 384.65 | 17,974 | 45,84,30,094.1 | 2,71,161 |
07-Jul-2026 | 385.9 | 387.35 | 378.4 | 384.2 | 12,431 | 22,86,76,867.65 | 1,75,271 |
08-Jul-2026 | 383 | 406.5 | 380.75 | 390.35 | 35,251 | 81,63,40,353.85 | 4,04,087 |
09-Jul-2026 | 395 | 406.5 | 390.65 | 402.55 | 28,327 | 55,20,09,380.55 | 4,57,667 |
10-Jul-2026 | 406.6 | 425.3 | 403.9 | 420.35 | 74,394 | 2,08,76,75,608.4 | 16,69,819 |
13-Jul-2026 | 419.15 | 427.3 | 412.2 | 413.2 | 15,484 | 34,55,92,743.3 | 3,29,583 |
14-Jul-2026 | 412.8 | 415.1 | 401.5 | 403.75 | 18,392 | 35,00,24,446.55 | 3,58,635 |
15-Jul-2026 | 406.3 | 414.6 | 403.4 | 406 | 11,502 | 23,83,14,403.4 | 2,64,135 |
16-Jul-2026 | 406 | 413 | 404.3 | 405.9 | 14,328 | 50,28,82,766.25 | 8,94,674 |
17-Jul-2026 | 407 | 413.6 | 404 | 409 | 10,553 | 16,65,60,311.2 | 1,64,321 |
20-Jul-2026 | 409 | 423.2 | 407.3 | 408.7 | 19,652 | 31,75,20,473.05 | 3,01,903 |
21-Jul-2026 | 410.5 | 418.5 | 408.3 | 409.8 | 17,450 | 40,13,17,923.6 | 4,86,557 |
22-Jul-2026 | 411 | 412.85 | 396.35 | 398.45 | 11,045 | 21,99,67,976.75 | 2,89,396 |
23-Jul-2026 | 399.2 | 401.5 | 391 | 395.6 | 12,062 | 16,78,81,578.95 | 2,11,043 |
24-Jul-2026 | 396.05 | 404.45 | 388.25 | 398.95 | 18,834 | 29,50,14,571.35 | 3,33,381 |
27-Jul-2026 | 405 | 411.95 | 399 | 401.05 | 13,490 | 19,89,49,758.25 | 2,39,767 |
28-Jul-2026 | 403.1 | 407.65 | 390.7 | 391.85 | 6,902 | 10,84,56,067.45 | 1,30,982 |
29-Jul-2026 | 392 | 398 | 392 | 395.65 | 4,917 | 7,06,07,759.05 | 95,900 |
30-Jul-2026 | 395.95 | 396.05 | 383.3 | 390.55 | 9,102 | 13,05,51,434.1 | 1,77,136 |
31-Jul-2026 | 393.4 | 393.4 | 386.1 | 388.55 | 5,788 | 8,80,92,326.95 | 92,574 |
03-Aug-2026 | 390 | 419.35 | 390 | 412.25 | 30,763 | 52,34,01,557.6 | 3,88,431 |
04-Aug-2026 | 415.75 | 415.95 | 407.05 | 408.35 | 5,998 | 6,85,62,259.15 | 86,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
