Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 403.1 | 407.65 | 390.7 | 391.85 | 6,902 | 10,84,56,067.45 | 1,30,982 |
29-Jul-2026 | 392 | 398 | 392 | 395.65 | 4,917 | 7,06,07,759.05 | 95,900 |
30-Jul-2026 | 395.95 | 396.05 | 383.3 | 390.55 | 9,102 | 13,05,51,434.1 | 1,77,136 |
31-Jul-2026 | 393.4 | 393.4 | 386.1 | 388.55 | 5,788 | 8,80,92,326.95 | 92,574 |
03-Aug-2026 | 390 | 419.35 | 390 | 412.25 | 30,763 | 52,34,01,557.6 | 3,88,431 |
04-Aug-2026 | 415.75 | 415.95 | 407.05 | 408.35 | 5,998 | 6,85,62,259.15 | 86,459 |
05-Aug-2026 | 411.5 | 414.2 | 407.7 | 409 | 5,784 | 9,48,00,959.9 | 1,50,729 |
06-Aug-2026 | 413.1 | 417.5 | 408 | 411.15 | 8,752 | 10,95,78,828.3 | 1,08,357 |
07-Aug-2026 | 411.15 | 418.6 | 410.1 | 412.8 | 9,733 | 11,88,17,135.15 | 1,58,000 |
10-Aug-2026 | 414 | 433 | 409 | 423.35 | 30,613 | 68,70,29,124.15 | 6,56,137 |
11-Aug-2026 | 429 | 432.4 | 413 | 415.55 | 34,319 | 67,76,52,249.9 | 6,97,109 |
12-Aug-2026 | 420 | 420 | 385 | 385.9 | 88,414 | 2,03,24,74,783.6 | 22,07,301 |
13-Aug-2026 | 385.9 | 394.95 | 379.35 | 391.65 | 23,572 | 39,49,11,968.45 | 3,50,571 |
14-Aug-2026 | 393.55 | 394.55 | 378.05 | 379.85 | 20,731 | 22,26,10,990.5 | 3,00,552 |
17-Aug-2026 | 379.85 | 379.85 | 371.5 | 374.25 | 13,403 | 15,66,29,560.4 | 2,01,310 |
18-Aug-2026 | 375.7 | 381.45 | 372.25 | 380 | 9,773 | 16,43,45,975.2 | 2,41,106 |
19-Aug-2026 | 381.8 | 381.95 | 373.2 | 374.9 | 6,934 | 7,39,08,270.3 | 1,08,350 |
20-Aug-2026 | 378 | 379.9 | 373.1 | 374.75 | 8,725 | 8,79,28,527.75 | 1,12,118 |
21-Aug-2026 | 374.2 | 376.15 | 372 | 375.25 | 7,314 | 6,65,00,107.75 | 98,794 |
24-Aug-2026 | 377.1 | 381.95 | 373.3 | 374.6 | 6,313 | 7,92,55,621.2 | 1,06,682 |
25-Aug-2026 | 376 | 376.5 | 365.85 | 370.2 | 10,490 | 14,89,35,317.1 | 2,16,986 |
26-Aug-2026 | 375 | 375.35 | 369 | 370.6 | 4,811 | 4,88,05,180.2 | 66,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
