Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Feb-2025 | 401.6 | 403.6 | 376.45 | 382.6 | 28,823 | 41,93,44,333.9 | 8,78,730 |
19-Feb-2025 | 383 | 407.65 | 383 | 397.5 | 31,164 | 16,56,38,282.95 | 1,14,087 |
20-Feb-2025 | 394.05 | 406.5 | 392.65 | 397.65 | 8,372 | 3,03,91,084.35 | 35,979 |
21-Feb-2025 | 399.8 | 418.1 | 398.4 | 407.65 | 29,363 | 18,92,00,205.8 | 2,78,570 |
24-Feb-2025 | 409.8 | 411.45 | 385.2 | 390.2 | 25,536 | 12,58,96,894.55 | 97,019 |
25-Feb-2025 | 391 | 397.95 | 385 | 389.55 | 28,118 | 17,00,72,097.95 | 2,87,733 |
27-Feb-2025 | 390.95 | 396.45 | 378.05 | 389.9 | 12,553 | 5,51,98,129.55 | 74,472 |
28-Feb-2025 | 386.45 | 394 | 378.15 | 391.7 | 20,055 | 7,59,16,898.55 | 1,08,988 |
03-Mar-2025 | 390.75 | 395.6 | 381.75 | 389.85 | 16,588 | 9,16,75,991.2 | 1,25,543 |
04-Mar-2025 | 388 | 402 | 383 | 394.55 | 21,280 | 16,62,90,251.85 | 3,24,573 |
05-Mar-2025 | 399.75 | 408.3 | 398.75 | 403.5 | 64,104 | 21,14,33,687 | 2,89,459 |
06-Mar-2025 | 404.25 | 434.4 | 404.25 | 421.45 | 24,885 | 13,75,36,851 | 1,13,875 |
07-Mar-2025 | 421.05 | 429.55 | 415.2 | 417.2 | 13,457 | 9,17,24,193.25 | 1,06,586 |
10-Mar-2025 | 410.95 | 422.8 | 400.55 | 404.15 | 7,919 | 4,53,95,084.35 | 54,121 |
11-Mar-2025 | 402 | 403.25 | 394.5 | 396.9 | 6,963 | 2,70,78,735 | 25,605 |
12-Mar-2025 | 396 | 403.7 | 390 | 395.1 | 26,938 | 15,61,31,842.3 | 2,38,063 |
13-Mar-2025 | 401.05 | 401.05 | 390 | 392.3 | 13,677 | 4,12,36,451.1 | 59,703 |
17-Mar-2025 | 394.35 | 394.35 | 384.25 | 386.95 | 12,164 | 9,86,89,671.65 | 1,96,682 |
18-Mar-2025 | 389 | 402.4 | 387.8 | 397.65 | 11,717 | 7,44,05,468.05 | 1,35,932 |
19-Mar-2025 | 403 | 418.65 | 403 | 416.1 | 12,198 | 8,12,46,041.4 | 1,01,254 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.