Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 476.9 | 481 | 474.05 | 479.45 | 6,006 | 4,85,10,914.5 | 58,613 |
17-Sep-2025 | 481 | 494 | 481 | 483.9 | 8,812 | 10,25,06,865.35 | 82,083 |
18-Sep-2025 | 484.6 | 488.9 | 474.7 | 482.1 | 5,356 | 7,34,85,215.85 | 76,731 |
19-Sep-2025 | 482.1 | 487 | 476.1 | 483.85 | 5,767 | 6,36,89,161.7 | 62,070 |
22-Sep-2025 | 483.85 | 483.85 | 475 | 476.1 | 4,311 | 5,09,89,420.75 | 80,323 |
23-Sep-2025 | 476.9 | 478.2 | 470.5 | 472.05 | 6,409 | 5,64,26,408.35 | 72,593 |
24-Sep-2025 | 472.05 | 473.9 | 460 | 461.5 | 7,378 | 6,13,20,659.25 | 81,457 |
25-Sep-2025 | 462 | 463.4 | 450 | 451.45 | 13,338 | 8,09,34,973.45 | 90,966 |
26-Sep-2025 | 451.05 | 453.1 | 440 | 443.35 | 8,442 | 4,93,32,898.2 | 50,297 |
29-Sep-2025 | 445.3 | 451 | 440 | 442.3 | 7,224 | 3,69,92,970.3 | 34,943 |
30-Sep-2025 | 439 | 446.95 | 436.35 | 440.9 | 13,340 | 7,97,04,846.8 | 80,727 |
01-Oct-2025 | 442.6 | 451.45 | 438.35 | 446.25 | 10,591 | 7,87,94,011.6 | 87,641 |
03-Oct-2025 | 446.95 | 449.6 | 439.85 | 442.5 | 9,178 | 6,80,31,424.05 | 82,509 |
06-Oct-2025 | 444 | 444.7 | 435 | 440.05 | 10,758 | 6,45,98,712.1 | 72,776 |
07-Oct-2025 | 440 | 508.3 | 440 | 487.8 | 4,55,672 | 18,49,86,33,211.65 | 18,18,117 |
08-Oct-2025 | 480.7 | 486 | 455.5 | 458.3 | 66,775 | 2,00,50,53,978.15 | 8,25,110 |
09-Oct-2025 | 458 | 458.2 | 445 | 451 | 28,091 | 52,05,21,419.95 | 2,88,584 |
10-Oct-2025 | 452 | 459.9 | 445 | 447.75 | 17,327 | 25,98,43,730.7 | 1,62,346 |
13-Oct-2025 | 445.85 | 447.65 | 440.6 | 443.05 | 18,712 | 21,24,57,326.65 | 2,08,367 |
14-Oct-2025 | 443.05 | 458.55 | 443.05 | 452.45 | 25,646 | 36,71,45,691.2 | 1,82,907 |
15-Oct-2025 | 450.5 | 455.65 | 445.8 | 449.3 | 13,462 | 15,25,02,889.55 | 1,14,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.