Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 482 | 484.9 | 475.2 | 481.05 | 8,746 | 4,55,97,337.5 | 40,351 |
20-Nov-2025 | 485 | 485 | 470 | 472.2 | 7,008 | 5,19,43,700 | 47,524 |
21-Nov-2025 | 471 | 473 | 461.6 | 462.65 | 11,446 | 5,99,33,511.15 | 70,957 |
24-Nov-2025 | 467.25 | 467.25 | 450.4 | 452.45 | 7,638 | 6,53,74,139.5 | 84,435 |
25-Nov-2025 | 453.7 | 463 | 453.55 | 461.15 | 7,426 | 5,15,77,151.3 | 52,989 |
26-Nov-2025 | 464.6 | 480 | 460.7 | 474.45 | 10,368 | 7,45,02,399.9 | 82,326 |
27-Nov-2025 | 474.5 | 478 | 464.5 | 466 | 5,622 | 3,45,49,615.9 | 31,619 |
28-Nov-2025 | 466 | 468.5 | 462.15 | 464.3 | 2,784 | 1,75,14,053.05 | 18,078 |
01-Dec-2025 | 464 | 467.7 | 460.35 | 464.15 | 5,227 | 2,18,07,292.65 | 19,124 |
02-Dec-2025 | 463 | 467.85 | 458.3 | 465.75 | 4,608 | 3,36,35,076.5 | 37,769 |
03-Dec-2025 | 464 | 467.6 | 454.3 | 458.15 | 5,818 | 3,87,20,877.95 | 45,941 |
04-Dec-2025 | 458.8 | 459.35 | 450.75 | 452.6 | 4,175 | 2,55,43,743 | 32,713 |
05-Dec-2025 | 452.6 | 454.45 | 438.95 | 446.65 | 11,252 | 10,03,34,658 | 1,61,926 |
08-Dec-2025 | 447.1 | 449.95 | 438.05 | 444 | 9,361 | 6,02,67,934.1 | 86,812 |
09-Dec-2025 | 443.95 | 451.65 | 433.9 | 448 | 7,757 | 4,28,14,631.35 | 42,538 |
10-Dec-2025 | 448.05 | 453 | 438.05 | 439.45 | 5,608 | 3,52,11,538.8 | 36,529 |
11-Dec-2025 | 437.6 | 444.2 | 437.6 | 439.9 | 6,838 | 3,05,35,611.5 | 33,473 |
12-Dec-2025 | 440.55 | 445.1 | 439 | 442.3 | 7,340 | 3,59,28,660.2 | 39,836 |
15-Dec-2025 | 442.3 | 448.65 | 430 | 445.55 | 6,685 | 3,84,67,223.7 | 47,899 |
16-Dec-2025 | 445 | 445.55 | 437.2 | 438.7 | 5,646 | 5,21,12,427.8 | 66,726 |
17-Dec-2025 | 437 | 444.6 | 434.05 | 441 | 7,410 | 4,77,14,792.3 | 51,056 |
18-Dec-2025 | 441 | 442.35 | 435.1 | 437 | 3,319 | 1,91,28,930.35 | 22,587 |
19-Dec-2025 | 437.45 | 459 | 437.05 | 456.75 | 18,402 | 17,26,80,074.2 | 1,29,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
