Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 503.6 | 514.8 | 484.55 | 488.55 | 27,688 | 30,08,36,698.5 | 1,43,360 |
20-Jun-2025 | 487 | 498.45 | 485.1 | 488.4 | 14,251 | 17,34,70,848.05 | 98,368 |
23-Jun-2025 | 485 | 495.65 | 482.25 | 491.6 | 11,476 | 12,27,34,113.5 | 77,761 |
24-Jun-2025 | 497 | 499 | 481.35 | 483.65 | 12,087 | 12,75,49,695.1 | 1,05,978 |
25-Jun-2025 | 486.2 | 490.6 | 481.1 | 482.55 | 12,407 | 10,24,72,783.65 | 93,269 |
26-Jun-2025 | 485 | 487.05 | 475.5 | 477.9 | 11,924 | 9,13,03,615.75 | 87,408 |
27-Jun-2025 | 480.2 | 490.25 | 480 | 482.95 | 15,385 | 17,72,05,168.75 | 1,45,352 |
30-Jun-2025 | 486.7 | 486.85 | 473.25 | 476 | 21,341 | 13,50,19,387.9 | 1,29,399 |
01-Jul-2025 | 475.95 | 476.3 | 462.2 | 463.55 | 18,317 | 16,33,19,289 | 2,11,705 |
02-Jul-2025 | 464.2 | 478.8 | 461.4 | 466.05 | 19,318 | 20,85,43,992.6 | 1,31,030 |
03-Jul-2025 | 465 | 486.6 | 465 | 483.1 | 21,861 | 28,53,73,154.7 | 1,61,079 |
04-Jul-2025 | 484 | 486.9 | 474.2 | 477.9 | 9,979 | 10,75,89,948.65 | 78,378 |
07-Jul-2025 | 478.9 | 483.7 | 462.1 | 469.65 | 10,733 | 11,68,65,967 | 87,671 |
08-Jul-2025 | 470 | 473.65 | 464 | 465.7 | 8,015 | 7,25,62,923.5 | 65,326 |
09-Jul-2025 | 467 | 498 | 467 | 479.9 | 27,445 | 34,70,46,455.4 | 1,69,436 |
10-Jul-2025 | 478 | 486.95 | 478 | 483.55 | 8,981 | 10,59,22,939.15 | 72,200 |
11-Jul-2025 | 480.8 | 486 | 474.55 | 477.75 | 8,460 | 7,39,81,325.9 | 56,854 |
14-Jul-2025 | 474.55 | 479.35 | 472.05 | 475.5 | 5,861 | 3,99,55,618.2 | 32,689 |
15-Jul-2025 | 476.5 | 484.6 | 476.5 | 479.05 | 5,874 | 6,39,62,253.85 | 62,344 |
16-Jul-2025 | 479.05 | 487.95 | 479.05 | 481.9 | 6,793 | 6,59,71,816.65 | 50,023 |
17-Jul-2025 | 482.05 | 486.9 | 476.7 | 478.45 | 4,852 | 5,49,02,592.1 | 64,535 |
18-Jul-2025 | 479 | 486.55 | 472 | 482.85 | 8,673 | 6,70,44,791.7 | 50,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.