Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 373.6 | 376.8 | 370.4 | 373.4 | 8,832 | 6,78,93,345.4 | 80,570 |
07-Oct-2026 | 377.25 | 381.7 | 366.8 | 369.45 | 14,032 | 15,01,04,615.95 | 1,37,981 |
08-Oct-2026 | 370 | 370.05 | 362.9 | 367.1 | 18,101 | 22,08,58,575.05 | 3,60,396 |
09-Oct-2026 | 371.55 | 376.2 | 363.05 | 369.1 | 9,374 | 9,28,38,575.1 | 80,621 |
12-Oct-2026 | 373 | 374.65 | 368.3 | 369.8 | 6,057 | 4,95,07,214.05 | 50,136 |
13-Oct-2026 | 368.3 | 372.1 | 365 | 370.9 | 5,373 | 2,92,80,216.05 | 36,889 |
14-Oct-2026 | 370.4 | 375.5 | 368.65 | 371.4 | 7,825 | 5,00,25,750.9 | 65,932 |
15-Oct-2026 | 371.4 | 374.8 | 366.6 | 368.7 | 4,898 | 4,85,29,055.35 | 67,049 |
16-Oct-2026 | 371.4 | 372.3 | 365.4 | 370.15 | 5,751 | 3,05,46,488.05 | 37,362 |
19-Oct-2026 | 373 | 373 | 360.8 | 361.4 | 8,642 | 9,93,72,171.8 | 2,06,302 |
21-Oct-2026 | 362.95 | 365.7 | 356.2 | 360.05 | 9,512 | 9,89,28,750.55 | 1,40,422 |
22-Oct-2026 | 360 | 361.95 | 352 | 353.25 | 15,986 | 8,50,49,556.6 | 1,18,208 |
23-Oct-2026 | 352.2 | 355.6 | 341.25 | 351.3 | 10,293 | 7,89,74,274.35 | 95,422 |
26-Oct-2026 | 351.3 | 357.45 | 346.5 | 349.3 | 15,121 | 12,36,60,518.6 | 2,20,054 |
27-Oct-2026 | 349 | 367 | 347.05 | 362.55 | 8,960 | 6,31,92,399.4 | 94,633 |
28-Oct-2026 | 358 | 361 | 352.55 | 354.35 | 5,340 | 3,06,43,033.25 | 45,146 |
29-Oct-2026 | 351.75 | 353.4 | 348.3 | 350 | 6,401 | 4,00,77,879.35 | 55,347 |
30-Oct-2026 | 351 | 352 | 345 | 348.3 | 11,660 | 5,12,04,600.45 | 75,465 |
02-Nov-2026 | 348 | 357.7 | 345.4 | 352.7 | 5,658 | 2,57,96,280.7 | 33,347 |
03-Nov-2026 | 355.4 | 359 | 349.1 | 355.65 | 9,909 | 7,57,62,125.9 | 1,14,672 |
04-Nov-2026 | 358.2 | 368.6 | 352.4 | 363.85 | 7,854 | 7,75,80,691.6 | 1,28,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
