Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 385.95 | 389.55 | 372.7 | 386.25 | 5,972 | 3,63,13,890.9 | 39,662 |
15-Apr-2026 | 392 | 399.1 | 388 | 395.5 | 22,600 | 17,88,84,374.9 | 2,42,154 |
16-Apr-2026 | 399 | 412.4 | 394.65 | 400.65 | 8,826 | 10,25,43,264.3 | 91,156 |
17-Apr-2026 | 400 | 407 | 398.05 | 401.9 | 7,081 | 8,51,21,763.6 | 1,05,038 |
20-Apr-2026 | 405 | 406.9 | 395 | 401.75 | 11,196 | 7,12,76,510.1 | 73,156 |
21-Apr-2026 | 400.3 | 415.5 | 400.3 | 410 | 11,811 | 7,31,72,627.1 | 80,313 |
22-Apr-2026 | 410 | 426.7 | 407.1 | 414.15 | 13,205 | 13,26,12,694.65 | 88,384 |
23-Apr-2026 | 414.15 | 415 | 405.3 | 407.05 | 5,622 | 4,20,81,515.75 | 43,630 |
24-Apr-2026 | 409.6 | 412.1 | 399.05 | 403.55 | 5,144 | 3,56,04,878.4 | 37,787 |
27-Apr-2026 | 403.6 | 416.45 | 403.55 | 411.2 | 6,177 | 3,80,39,542.1 | 42,124 |
28-Apr-2026 | 411.95 | 414.3 | 407.8 | 409.65 | 2,991 | 1,92,41,106.1 | 22,737 |
29-Apr-2026 | 409.3 | 415 | 403 | 406.2 | 4,479 | 3,04,13,448.3 | 35,104 |
30-Apr-2026 | 407 | 407 | 398.1 | 403.9 | 4,228 | 2,36,68,257.25 | 23,870 |
04-May-2026 | 404.7 | 411.45 | 404.35 | 405.75 | 3,509 | 2,12,68,898.75 | 25,836 |
05-May-2026 | 407.2 | 407.6 | 398.25 | 403.05 | 4,044 | 2,87,31,251.35 | 28,885 |
06-May-2026 | 402.3 | 411.8 | 401.5 | 409.1 | 5,627 | 3,58,35,505.65 | 36,128 |
07-May-2026 | 411.2 | 414.55 | 409.35 | 411.7 | 4,040 | 3,27,13,699.85 | 41,236 |
08-May-2026 | 410 | 414.75 | 407.3 | 410.45 | 4,055 | 3,23,75,599.1 | 42,248 |
11-May-2026 | 410.45 | 410.45 | 397 | 399.9 | 5,527 | 5,03,01,608.95 | 63,044 |
12-May-2026 | 397.8 | 402.55 | 380.1 | 386.35 | 5,559 | 3,93,20,180.3 | 47,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
