Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 332.1 | 346.45 | 323.05 | 337.85 | 22,461 | 14,99,75,231.85 | 2,15,880 |
01-Apr-2026 | 345 | 369 | 345 | 364.15 | 18,770 | 10,58,14,824.5 | 81,256 |
02-Apr-2026 | 360.7 | 366.1 | 350.85 | 364 | 6,210 | 2,66,00,813.8 | 26,648 |
06-Apr-2026 | 365 | 370.85 | 359.35 | 368.35 | 6,879 | 3,90,31,850.2 | 34,388 |
07-Apr-2026 | 368.35 | 383.9 | 365.05 | 375.25 | 10,455 | 7,34,66,000.4 | 52,240 |
08-Apr-2026 | 387.5 | 395 | 382.8 | 386.15 | 10,607 | 7,08,99,493.3 | 69,827 |
09-Apr-2026 | 384 | 388.35 | 378.05 | 380.25 | 7,733 | 3,30,21,731.7 | 34,668 |
10-Apr-2026 | 382 | 391 | 382 | 387.25 | 4,571 | 3,18,22,057.65 | 35,012 |
13-Apr-2026 | 385.95 | 389.55 | 372.7 | 386.25 | 5,972 | 3,63,13,890.9 | 39,662 |
15-Apr-2026 | 392 | 399.1 | 388 | 395.5 | 22,600 | 17,88,84,374.9 | 2,42,154 |
16-Apr-2026 | 399 | 412.4 | 394.65 | 400.65 | 8,826 | 10,25,43,264.3 | 91,156 |
17-Apr-2026 | 400 | 407 | 398.05 | 401.9 | 7,081 | 8,51,21,763.6 | 1,05,038 |
20-Apr-2026 | 405 | 406.9 | 395 | 401.75 | 11,196 | 7,12,76,510.1 | 73,156 |
21-Apr-2026 | 400.3 | 415.5 | 400.3 | 410 | 11,811 | 7,31,72,627.1 | 80,313 |
22-Apr-2026 | 410 | 426.7 | 407.1 | 414.15 | 13,205 | 13,26,12,694.65 | 88,384 |
23-Apr-2026 | 414.15 | 415 | 405.3 | 407.05 | 5,622 | 4,20,81,515.75 | 43,630 |
24-Apr-2026 | 409.6 | 412.1 | 399.05 | 403.55 | 5,144 | 3,56,04,878.4 | 37,787 |
27-Apr-2026 | 403.6 | 416.45 | 403.55 | 411.2 | 6,177 | 3,80,39,542.1 | 42,124 |
28-Apr-2026 | 411.95 | 414.3 | 407.8 | 409.65 | 2,991 | 1,92,41,106.1 | 22,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
