Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 459 | 460.75 | 447.85 | 450.55 | 5,807 | 4,76,94,254.9 | 56,462 |
23-Dec-2025 | 450 | 460 | 450 | 451.55 | 6,916 | 4,71,55,767.05 | 39,427 |
24-Dec-2025 | 452 | 454.3 | 446 | 447.25 | 5,140 | 4,02,83,252.5 | 51,484 |
26-Dec-2025 | 446.9 | 455 | 444.35 | 449.65 | 5,751 | 4,02,02,768.35 | 41,625 |
29-Dec-2025 | 448.15 | 453.95 | 444.5 | 449.3 | 4,321 | 3,41,10,304.6 | 44,634 |
30-Dec-2025 | 450 | 450 | 442.5 | 444 | 5,531 | 2,36,66,157.45 | 25,673 |
31-Dec-2025 | 444.55 | 463.75 | 444.55 | 459.05 | 12,174 | 9,86,81,861.35 | 83,380 |
01-Jan-2026 | 459 | 464 | 452.3 | 454.55 | 3,480 | 2,20,81,895.2 | 19,602 |
02-Jan-2026 | 455 | 457.55 | 452.15 | 455.3 | 3,143 | 2,34,30,316.3 | 27,061 |
05-Jan-2026 | 458.5 | 475.95 | 457.2 | 474.25 | 17,905 | 14,18,85,272.8 | 1,32,965 |
06-Jan-2026 | 475.1 | 484.25 | 471.9 | 481.95 | 15,191 | 13,37,67,866.65 | 1,22,473 |
07-Jan-2026 | 481.95 | 499.6 | 478.1 | 480.55 | 20,146 | 19,61,91,629.95 | 1,38,402 |
08-Jan-2026 | 482.8 | 482.8 | 461.95 | 463.2 | 9,921 | 5,58,42,770.85 | 57,745 |
09-Jan-2026 | 463.25 | 464.9 | 449.4 | 451.4 | 8,657 | 4,90,62,753.5 | 45,017 |
12-Jan-2026 | 450 | 451.35 | 435 | 445.3 | 9,640 | 4,38,59,974.75 | 35,200 |
13-Jan-2026 | 445 | 451.95 | 442.55 | 447.6 | 8,133 | 3,29,89,686.7 | 33,293 |
14-Jan-2026 | 445.9 | 469.4 | 442.2 | 460.15 | 14,313 | 10,44,28,397.5 | 83,930 |
16-Jan-2026 | 457.55 | 460.15 | 449.05 | 455 | 4,568 | 3,13,11,978.1 | 39,167 |
19-Jan-2026 | 451.3 | 464.45 | 444.6 | 445.75 | 4,463 | 2,91,21,187.3 | 26,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
