Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 389.1 | 390.6 | 371.55 | 380.8 | 5,567 | 3,81,72,324.2 | 38,885 |
19-May-2026 | 381 | 386.7 | 378.7 | 384 | 5,198 | 2,68,18,019.95 | 34,957 |
20-May-2026 | 381.75 | 390.7 | 377.75 | 386.45 | 4,137 | 2,31,35,000.75 | 24,601 |
21-May-2026 | 389.5 | 421.45 | 388 | 398.8 | 41,475 | 1,04,59,89,460.45 | 13,73,798 |
22-May-2026 | 400 | 405 | 391.1 | 394.25 | 6,113 | 12,01,49,048.1 | 2,11,440 |
25-May-2026 | 395.05 | 409.2 | 394.55 | 403.15 | 8,056 | 7,37,96,508 | 77,938 |
26-May-2026 | 402 | 413.6 | 401 | 405.6 | 7,695 | 6,57,35,075.5 | 66,720 |
27-May-2026 | 407.2 | 420.9 | 407.2 | 414.4 | 13,705 | 16,15,78,329.85 | 1,58,285 |
29-May-2026 | 413 | 416.05 | 386.5 | 406.6 | 21,258 | 35,51,83,143.45 | 4,04,910 |
01-Jun-2026 | 392.35 | 395.05 | 353.95 | 365.2 | 60,443 | 76,14,37,939.8 | 6,61,970 |
02-Jun-2026 | 356.3 | 359.85 | 333.8 | 344.65 | 69,646 | 99,29,22,076.9 | 9,91,111 |
03-Jun-2026 | 342.05 | 380 | 342.05 | 377.45 | 1,10,524 | 2,85,94,71,046.25 | 4,40,711 |
04-Jun-2026 | 374.05 | 404.95 | 372.1 | 401.15 | 52,436 | 1,16,54,64,537.2 | 4,49,184 |
05-Jun-2026 | 396 | 401.55 | 390 | 399.6 | 9,710 | 13,11,38,825.9 | 52,576 |
08-Jun-2026 | 390 | 390 | 375.4 | 377.25 | 10,245 | 20,31,24,183.2 | 1,25,323 |
09-Jun-2026 | 380 | 385 | 374.5 | 382.6 | 7,008 | 8,30,51,456.4 | 48,551 |
10-Jun-2026 | 374 | 384.5 | 365.2 | 368.85 | 14,029 | 10,73,16,775.1 | 89,666 |
11-Jun-2026 | 370.7 | 370.7 | 356.4 | 358.2 | 9,969 | 8,66,76,653.2 | 95,689 |
12-Jun-2026 | 362.7 | 369.45 | 359.95 | 367.8 | 5,055 | 4,33,62,841.9 | 36,212 |
15-Jun-2026 | 372.05 | 380.65 | 372.05 | 375.5 | 6,581 | 14,17,93,157.05 | 2,47,693 |
16-Jun-2026 | 373.6 | 381.15 | 373.55 | 378.6 | 3,784 | 4,20,16,727.4 | 52,219 |
17-Jun-2026 | 378.6 | 383.25 | 374.8 | 376.85 | 3,597 | 3,56,55,141.75 | 35,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
