Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 362.25 | 368 | 336.2 | 340.6 | 13,151 | 9,57,06,510.25 | 1,30,552 |
24-Mar-2026 | 345 | 350 | 338 | 344.65 | 15,688 | 8,47,58,987.5 | 1,07,154 |
25-Mar-2026 | 347 | 358.6 | 345.8 | 352.15 | 9,255 | 6,13,76,557.95 | 91,215 |
27-Mar-2026 | 350.1 | 350.35 | 332.1 | 334.1 | 17,563 | 11,10,09,393 | 1,70,262 |
30-Mar-2026 | 332.1 | 346.45 | 323.05 | 337.85 | 22,461 | 14,99,75,231.85 | 2,15,880 |
01-Apr-2026 | 345 | 369 | 345 | 364.15 | 18,770 | 10,58,14,824.5 | 81,256 |
02-Apr-2026 | 360.7 | 366.1 | 350.85 | 364 | 6,210 | 2,66,00,813.8 | 26,648 |
06-Apr-2026 | 365 | 370.85 | 359.35 | 368.35 | 6,879 | 3,90,31,850.2 | 34,388 |
07-Apr-2026 | 368.35 | 383.9 | 365.05 | 375.25 | 10,455 | 7,34,66,000.4 | 52,240 |
08-Apr-2026 | 387.5 | 395 | 382.8 | 386.15 | 10,607 | 7,08,99,493.3 | 69,827 |
09-Apr-2026 | 384 | 388.35 | 378.05 | 380.25 | 7,733 | 3,30,21,731.7 | 34,668 |
10-Apr-2026 | 382 | 391 | 382 | 387.25 | 4,571 | 3,18,22,057.65 | 35,012 |
13-Apr-2026 | 385.95 | 389.55 | 372.7 | 386.25 | 5,972 | 3,63,13,890.9 | 39,662 |
15-Apr-2026 | 392 | 399.1 | 388 | 395.5 | 22,600 | 17,88,84,374.9 | 2,42,154 |
16-Apr-2026 | 399 | 412.4 | 394.65 | 400.65 | 8,826 | 10,25,43,264.3 | 91,156 |
17-Apr-2026 | 400 | 407 | 398.05 | 401.9 | 7,081 | 8,51,21,763.6 | 1,05,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
