Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 392.6 | 397.85 | 372.2 | 379.2 | 1,58,172 | 4,57,87,41,037.2 | 12,97,292 |
23-Sep-2026 | 386.8 | 401 | 384.05 | 388.85 | 77,573 | 1,90,98,42,390.65 | 7,97,684 |
24-Sep-2026 | 385 | 386.75 | 380 | 383.8 | 19,313 | 21,14,01,860.7 | 2,75,555 |
25-Sep-2026 | 385 | 388.05 | 378.3 | 386.45 | 10,293 | 10,79,33,756.25 | 98,659 |
28-Sep-2026 | 387.5 | 391.65 | 380.1 | 386.6 | 14,104 | 16,72,14,000.8 | 1,93,917 |
29-Sep-2026 | 386.6 | 399.6 | 379.35 | 393.2 | 22,008 | 28,01,79,036.65 | 2,81,698 |
30-Sep-2026 | 393.9 | 398.9 | 383.75 | 384.85 | 16,474 | 18,30,39,328.6 | 1,92,958 |
01-Oct-2026 | 386 | 390.4 | 377.7 | 384.85 | 11,947 | 16,16,86,744.2 | 2,20,058 |
05-Oct-2026 | 384.85 | 387.45 | 371.65 | 372.75 | 12,378 | 10,93,98,211.4 | 1,34,139 |
06-Oct-2026 | 373.6 | 376.8 | 370.4 | 373.4 | 8,832 | 6,78,93,345.4 | 80,570 |
07-Oct-2026 | 377.25 | 381.7 | 366.8 | 369.45 | 14,032 | 15,01,04,615.95 | 1,37,981 |
08-Oct-2026 | 370 | 370.05 | 362.9 | 367.1 | 18,101 | 22,08,58,575.05 | 3,60,396 |
09-Oct-2026 | 371.55 | 376.2 | 363.05 | 369.1 | 9,374 | 9,28,38,575.1 | 80,621 |
12-Oct-2026 | 373 | 374.65 | 368.3 | 369.8 | 6,057 | 4,95,07,214.05 | 50,136 |
13-Oct-2026 | 368.3 | 372.1 | 365 | 370.9 | 5,373 | 2,92,80,216.05 | 36,889 |
14-Oct-2026 | 370.4 | 375.5 | 368.65 | 371.4 | 7,825 | 5,00,25,750.9 | 65,932 |
15-Oct-2026 | 371.4 | 374.8 | 366.6 | 368.7 | 4,898 | 4,85,29,055.35 | 67,049 |
16-Oct-2026 | 371.4 | 372.3 | 365.4 | 370.15 | 5,751 | 3,05,46,488.05 | 37,362 |
19-Oct-2026 | 373 | 373 | 360.8 | 361.4 | 8,642 | 9,93,72,171.8 | 2,06,302 |
21-Oct-2026 | 362.95 | 365.7 | 356.2 | 360.05 | 9,512 | 9,89,28,750.55 | 1,40,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
