Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 428.35 | 430 | 411.25 | 417.4 | 9,752 | 6,01,71,158.85 | 72,722 |
04-Mar-2026 | 410 | 412 | 397.15 | 399.6 | 14,806 | 10,82,87,858.35 | 1,65,399 |
05-Mar-2026 | 401.2 | 404.2 | 390.2 | 396.85 | 11,395 | 7,20,05,737.5 | 90,050 |
06-Mar-2026 | 396 | 403.6 | 391.35 | 395.55 | 12,684 | 6,13,43,476.65 | 62,946 |
09-Mar-2026 | 386.1 | 391.9 | 377 | 381.6 | 11,811 | 6,93,44,192.8 | 82,975 |
10-Mar-2026 | 386.2 | 390.65 | 379 | 382.15 | 13,731 | 8,90,54,837.15 | 1,02,652 |
11-Mar-2026 | 383 | 390.45 | 378.3 | 380.2 | 19,416 | 16,64,25,935.75 | 2,33,152 |
12-Mar-2026 | 380.6 | 385.8 | 361.9 | 380.9 | 23,822 | 23,07,91,692.9 | 3,40,247 |
13-Mar-2026 | 382 | 383.95 | 364 | 375.5 | 13,174 | 9,49,91,131.5 | 1,27,918 |
16-Mar-2026 | 376 | 377 | 363.45 | 370 | 21,260 | 10,94,91,879.6 | 1,38,890 |
17-Mar-2026 | 371 | 374.55 | 363.85 | 369 | 8,431 | 5,01,57,120.8 | 52,397 |
18-Mar-2026 | 370.1 | 383.45 | 370.1 | 381.2 | 9,242 | 5,89,14,737.5 | 68,667 |
19-Mar-2026 | 377.4 | 377.4 | 365 | 366.15 | 5,990 | 7,10,79,157 | 1,33,150 |
20-Mar-2026 | 368.1 | 375.55 | 368.1 | 370.35 | 5,915 | 4,01,21,176.45 | 51,671 |
23-Mar-2026 | 362.25 | 368 | 336.2 | 340.6 | 13,151 | 9,57,06,510.25 | 1,30,552 |
24-Mar-2026 | 345 | 350 | 338 | 344.65 | 15,688 | 8,47,58,987.5 | 1,07,154 |
25-Mar-2026 | 347 | 358.6 | 345.8 | 352.15 | 9,255 | 6,13,76,557.95 | 91,215 |
27-Mar-2026 | 350.1 | 350.35 | 332.1 | 334.1 | 17,563 | 11,10,09,393 | 1,70,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
