iifl-logo

RHI Magnesita India Ltd Historical Data

482.85
(0.92%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RHI Magnesita India Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

503.6

514.8484.55488.5527,68830,08,36,698.51,43,360

20-Jun-2025

487

498.45485.1488.414,25117,34,70,848.0598,368

23-Jun-2025

485

495.65482.25491.611,47612,27,34,113.577,761

24-Jun-2025

497

499481.35483.6512,08712,75,49,695.11,05,978

25-Jun-2025

486.2

490.6481.1482.5512,40710,24,72,783.6593,269

26-Jun-2025

485

487.05475.5477.911,9249,13,03,615.7587,408

27-Jun-2025

480.2

490.25480482.9515,38517,72,05,168.751,45,352

30-Jun-2025

486.7

486.85473.2547621,34113,50,19,387.91,29,399

01-Jul-2025

475.95

476.3462.2463.5518,31716,33,19,2892,11,705

02-Jul-2025

464.2

478.8461.4466.0519,31820,85,43,992.61,31,030

03-Jul-2025

465

486.6465483.121,86128,53,73,154.71,61,079

04-Jul-2025

484

486.9474.2477.99,97910,75,89,948.6578,378

07-Jul-2025

478.9

483.7462.1469.6510,73311,68,65,96787,671

08-Jul-2025

470

473.65464465.78,0157,25,62,923.565,326

09-Jul-2025

467

498467479.927,44534,70,46,455.41,69,436

10-Jul-2025

478

486.95478483.558,98110,59,22,939.1572,200

11-Jul-2025

480.8

486474.55477.758,4607,39,81,325.956,854

14-Jul-2025

474.55

479.35472.05475.55,8613,99,55,618.232,689

15-Jul-2025

476.5

484.6476.5479.055,8746,39,62,253.8562,344

16-Jul-2025

479.05

487.95479.05481.96,7936,59,71,816.6550,023

17-Jul-2025

482.05

486.9476.7478.454,8525,49,02,592.164,535

18-Jul-2025

479

486.55472482.858,6736,70,44,791.750,866

RHI Magnesita: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.