iifl-logo

RHI Magnesita India Ltd Historical Data

461.6
(10.93%)
Mar 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RHI Magnesita India Ltd Historical Data

20/02/2025calendar-icon
20/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2025

401.6

403.6376.45382.628,82341,93,44,333.98,78,730

19-Feb-2025

383

407.65383397.531,16416,56,38,282.951,14,087

20-Feb-2025

394.05

406.5392.65397.658,3723,03,91,084.3535,979

21-Feb-2025

399.8

418.1398.4407.6529,36318,92,00,205.82,78,570

24-Feb-2025

409.8

411.45385.2390.225,53612,58,96,894.5597,019

25-Feb-2025

391

397.95385389.5528,11817,00,72,097.952,87,733

27-Feb-2025

390.95

396.45378.05389.912,5535,51,98,129.5574,472

28-Feb-2025

386.45

394378.15391.720,0557,59,16,898.551,08,988

03-Mar-2025

390.75

395.6381.75389.8516,5889,16,75,991.21,25,543

04-Mar-2025

388

402383394.5521,28016,62,90,251.853,24,573

05-Mar-2025

399.75

408.3398.75403.564,10421,14,33,6872,89,459

06-Mar-2025

404.25

434.4404.25421.4524,88513,75,36,8511,13,875

07-Mar-2025

421.05

429.55415.2417.213,4579,17,24,193.251,06,586

10-Mar-2025

410.95

422.8400.55404.157,9194,53,95,084.3554,121

11-Mar-2025

402

403.25394.5396.96,9632,70,78,73525,605

12-Mar-2025

396

403.7390395.126,93815,61,31,842.32,38,063

13-Mar-2025

401.05

401.05390392.313,6774,12,36,451.159,703

17-Mar-2025

394.35

394.35384.25386.9512,1649,86,89,671.651,96,682

18-Mar-2025

389

402.4387.8397.6511,7177,44,05,468.051,35,932

19-Mar-2025

403

418.65403416.112,1988,12,46,041.41,01,254

RHI Magnesita: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.