Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 10.95 | 12.4 | 10.95 | 11.02 | 15 | 21,009 | 1,783 |
04-Mar-2026 | 11.02 | 11.02 | 10.05 | 10.05 | 10 | 6,166 | 429 |
05-Mar-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 4 | 2,100 | 209 |
06-Mar-2026 | 10.05 | 10.11 | 10.05 | 10.1 | 9 | 27,216 | 1,602 |
09-Mar-2026 | 10.1 | 11.85 | 10.1 | 11.85 | 13 | 16,702 | 1,339 |
10-Mar-2026 | 11.5 | 11.55 | 11.5 | 11.55 | 11 | 27,504 | 1,886 |
11-Mar-2026 | 11.55 | 11.55 | 9.31 | 10.51 | 6 | 13,354 | 1,406 |
12-Mar-2026 | 10.51 | 10.52 | 10.51 | 10.52 | 4 | 651 | 62 |
13-Mar-2026 | 10.52 | 10.52 | 10.52 | 10.52 | 3 | 1,052 | 100 |
16-Mar-2026 | 9.51 | 12.35 | 9.51 | 12.35 | 3 | 6,251 | 508 |
17-Mar-2026 | 11.99 | 11.99 | 10.51 | 10.51 | 8 | 12,913 | 1,136 |
18-Mar-2026 | 8.55 | 10.51 | 8.55 | 10.51 | 3 | 323 | 31 |
19-Mar-2026 | 10.01 | 10.51 | 10.01 | 10.51 | 4 | 1,417 | 141 |
20-Mar-2026 | 9.51 | 10.51 | 9.51 | 10.51 | 2 | 276 | 27 |
23-Mar-2026 | 10.51 | 10.51 | 8.55 | 9.01 | 6 | 1,008 | 117 |
24-Mar-2026 | 10.79 | 10.79 | 10 | 10 | 10 | 22,866 | 2,110 |
25-Mar-2026 | 9.53 | 10.05 | 9.53 | 10.05 | 13 | 14,367 | 1,354 |
27-Mar-2026 | 9.01 | 10.02 | 9.01 | 10.02 | 9 | 18,423 | 1,624 |
30-Mar-2026 | 10.02 | 10.02 | 9.1 | 9.26 | 6 | 2,432 | 265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
