Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 11.79 | 11.79 | 11.5 | 11.5 | 2 | 1,754 | 150 |
17-Feb-2026 | 11.4 | 11.5 | 11.4 | 11.5 | 9 | 16,296 | 1,418 |
18-Feb-2026 | 11.3 | 11.3 | 9.76 | 9.9 | 9 | 3,009 | 306 |
19-Feb-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 2 | 1,485 | 150 |
20-Feb-2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10 | 14,974 | 848 |
23-Feb-2026 | 10.01 | 11.75 | 10.01 | 10.01 | 13 | 7,589 | 658 |
24-Feb-2026 | 11.69 | 11.69 | 10.99 | 10.99 | 7 | 3,498 | 307 |
25-Feb-2026 | 10.99 | 11 | 10.99 | 11 | 7 | 7,017 | 638 |
26-Feb-2026 | 11.05 | 11.05 | 11.04 | 11.04 | 8 | 69,857 | 4,225 |
27-Feb-2026 | 11 | 11 | 10.55 | 10.55 | 3 | 3,045 | 282 |
02-Mar-2026 | 10.95 | 12.4 | 10.95 | 11.02 | 15 | 21,009 | 1,783 |
04-Mar-2026 | 11.02 | 11.02 | 10.05 | 10.05 | 10 | 6,166 | 429 |
05-Mar-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 4 | 2,100 | 209 |
06-Mar-2026 | 10.05 | 10.11 | 10.05 | 10.1 | 9 | 27,216 | 1,602 |
09-Mar-2026 | 10.1 | 11.85 | 10.1 | 11.85 | 13 | 16,702 | 1,339 |
10-Mar-2026 | 11.5 | 11.55 | 11.5 | 11.55 | 11 | 27,504 | 1,886 |
11-Mar-2026 | 11.55 | 11.55 | 9.31 | 10.51 | 6 | 13,354 | 1,406 |
12-Mar-2026 | 10.51 | 10.52 | 10.51 | 10.52 | 4 | 651 | 62 |
13-Mar-2026 | 10.52 | 10.52 | 10.52 | 10.52 | 3 | 1,052 | 100 |
16-Mar-2026 | 9.51 | 12.35 | 9.51 | 12.35 | 3 | 6,251 | 508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
