Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 133.05 | 133.05 | 132.95 | 133 | 25 | 2,74,467 | 1,863 |
15-Oct-2026 | 132.35 | 132.35 | 130 | 130 | 10 | 62,458 | 480 |
16-Oct-2026 | 130 | 138 | 130 | 135 | 6 | 52,938 | 403 |
19-Oct-2026 | 135 | 135 | 135 | 135 | 1 | 135 | 1 |
22-Oct-2026 | 135 | 135 | 135 | 135 | 1 | 405 | 3 |
26-Oct-2026 | 137.7 | 137.7 | 124.6 | 125.95 | 9 | 5,049 | 38 |
27-Oct-2026 | 118.45 | 143.7 | 116.95 | 140.5 | 8 | 63,777 | 500 |
28-Oct-2026 | 143.35 | 143.35 | 134.9 | 134.9 | 3 | 3,179 | 23 |
29-Oct-2026 | 128.1 | 128.5 | 128.1 | 128.1 | 6 | 16,788 | 131 |
30-Oct-2026 | 138 | 138 | 134 | 134 | 5 | 14,973 | 111 |
02-Nov-2026 | 134.65 | 134.65 | 134.65 | 134.65 | 1 | 134 | 1 |
03-Nov-2026 | 134.65 | 134.65 | 134.65 | 134.65 | 1 | 134 | 1 |
04-Nov-2026 | 126.6 | 129.7 | 120 | 122 | 25 | 1,55,707 | 850 |
05-Nov-2026 | 120 | 132.95 | 119.6 | 132.95 | 45 | 2,08,110 | 1,438 |
06-Nov-2026 | 135.6 | 135.6 | 134.95 | 135 | 6 | 16,211 | 120 |
09-Nov-2026 | 135 | 135 | 135 | 135 | 2 | 270 | 2 |
11-Nov-2026 | 126.95 | 126.95 | 108.25 | 117.3 | 162 | 15,65,833 | 7,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
