Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 164.3 | 164.3 | 153.05 | 159.4 | 12 | 10,272 | 62 |
10-Feb-2026 | 162.8 | 162.8 | 150.05 | 150.05 | 4 | 5,127 | 23 |
11-Feb-2026 | 180.05 | 180.05 | 175 | 180.05 | 53 | 14,56,877 | 7,902 |
12-Feb-2026 | 209 | 209 | 185.35 | 194.15 | 303 | 33,05,307 | 8,030 |
13-Feb-2026 | 224.8 | 224.8 | 183 | 188.4 | 141 | 16,68,941 | 5,153 |
16-Feb-2026 | 183 | 193.95 | 178.15 | 179.4 | 27 | 84,783 | 332 |
17-Feb-2026 | 180 | 190.85 | 180 | 188.65 | 16 | 1,71,040 | 879 |
18-Feb-2026 | 173.15 | 187.95 | 173.15 | 181 | 17 | 53,880 | 287 |
19-Feb-2026 | 181 | 181.1 | 180 | 180.9 | 17 | 1,25,850 | 691 |
20-Feb-2026 | 191 | 191.05 | 179.95 | 180.7 | 47 | 6,91,727 | 3,736 |
23-Feb-2026 | 177.1 | 181.1 | 174.4 | 180 | 16 | 1,31,684 | 731 |
24-Feb-2026 | 176.4 | 180.05 | 175 | 175.15 | 17 | 1,75,616 | 968 |
25-Feb-2026 | 199.9 | 200 | 173.1 | 177.35 | 26 | 1,00,494 | 384 |
26-Feb-2026 | 195 | 195 | 174 | 178.9 | 47 | 8,72,913 | 2,767 |
27-Feb-2026 | 183.6 | 183.6 | 175.1 | 180.5 | 12 | 1,00,869 | 522 |
02-Mar-2026 | 180.5 | 180.5 | 179.5 | 179.5 | 9 | 2,07,726 | 1,052 |
04-Mar-2026 | 179.4 | 179.4 | 179.4 | 179.4 | 1 | 179 | 1 |
05-Mar-2026 | 167.8 | 167.8 | 167.8 | 167.8 | 3 | 13,591 | 80 |
06-Mar-2026 | 180 | 180 | 180 | 180 | 3 | 12,600 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
