Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 172.95 | 172.95 | 155 | 163.9 | 13 | 2,40,544 | 1,503 |
09-Oct-2025 | 160.65 | 160.65 | 158.05 | 158.4 | 9 | 56,383 | 294 |
10-Oct-2025 | 158.4 | 169.9 | 141.25 | 163 | 19 | 92,668 | 439 |
13-Oct-2025 | 167.05 | 167.05 | 160 | 160 | 5 | 54,593 | 341 |
14-Oct-2025 | 150.05 | 164 | 150.05 | 161.95 | 5 | 8,918 | 46 |
15-Oct-2025 | 161.85 | 161.85 | 161.85 | 161.85 | 1 | 1,618 | 10 |
16-Oct-2025 | 161.85 | 161.95 | 151.85 | 161 | 9 | 93,846 | 535 |
17-Oct-2025 | 160 | 160 | 160 | 160 | 1 | 4,800 | 30 |
21-Oct-2025 | 160 | 160 | 160 | 160 | 1 | 32,000 | 200 |
23-Oct-2025 | 160 | 188 | 159 | 161.5 | 20 | 3,06,199 | 1,830 |
24-Oct-2025 | 162.3 | 179.5 | 162.3 | 177 | 4 | 30,299 | 186 |
27-Oct-2025 | 177 | 177 | 159 | 168.6 | 14 | 34,070 | 163 |
28-Oct-2025 | 157 | 168.7 | 154 | 159.6 | 27 | 1,32,403 | 715 |
29-Oct-2025 | 158.85 | 190.8 | 158.85 | 187.15 | 24 | 1,28,457 | 733 |
30-Oct-2025 | 194.9 | 209.75 | 182.1 | 185.65 | 19 | 64,975 | 208 |
31-Oct-2025 | 171.5 | 194.95 | 171.5 | 181.1 | 10 | 37,144 | 116 |
03-Nov-2025 | 199.9 | 199.9 | 171.1 | 177 | 28 | 97,408 | 311 |
04-Nov-2025 | 177 | 177 | 177 | 177 | 2 | 13,275 | 75 |
06-Nov-2025 | 163.8 | 194.8 | 163.8 | 187.1 | 13 | 58,215 | 193 |
07-Nov-2025 | 190 | 190 | 175.05 | 187.85 | 6 | 29,915 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.