Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 190 | 190 | 186 | 186 | 2 | 748 | 4 |
11-Jun-2026 | 190.75 | 190.75 | 179 | 184 | 10 | 7,099 | 38 |
12-Jun-2026 | 181 | 181 | 163.4 | 177.15 | 39 | 6,26,340 | 2,738 |
15-Jun-2026 | 166.15 | 181.45 | 166.15 | 172.15 | 19 | 94,314 | 410 |
16-Jun-2026 | 178.95 | 178.95 | 162.15 | 169.2 | 14 | 2,14,330 | 1,093 |
17-Jun-2026 | 170 | 179.35 | 161 | 161.65 | 26 | 5,33,222 | 3,223 |
18-Jun-2026 | 168.75 | 168.75 | 158 | 160.85 | 24 | 4,15,732 | 2,518 |
19-Jun-2026 | 157.65 | 168 | 155 | 157.85 | 47 | 12,31,253 | 4,803 |
22-Jun-2026 | 160 | 160.05 | 154 | 154.9 | 17 | 1,47,703 | 846 |
23-Jun-2026 | 155.45 | 166.4 | 155.4 | 164.9 | 5 | 3,986 | 20 |
24-Jun-2026 | 179 | 179 | 154.2 | 159.9 | 14 | 92,649 | 515 |
25-Jun-2026 | 150.5 | 165 | 150.5 | 165 | 6 | 46,683 | 309 |
29-Jun-2026 | 155.15 | 160.05 | 154.4 | 158.5 | 34 | 17,10,309 | 5,710 |
30-Jun-2026 | 154.1 | 172.55 | 154.1 | 165.45 | 15 | 37,372 | 209 |
01-Jul-2026 | 168.8 | 168.8 | 152.75 | 152.75 | 4 | 948 | 4 |
02-Jul-2026 | 152.75 | 163 | 138 | 151 | 40 | 2,05,689 | 927 |
03-Jul-2026 | 160 | 167.8 | 143.05 | 166.2 | 60 | 6,01,650 | 2,589 |
06-Jul-2026 | 165.95 | 169.9 | 165.95 | 169.9 | 5 | 8,435 | 25 |
07-Jul-2026 | 194.9 | 194.9 | 159.75 | 174 | 15 | 21,643 | 55 |
08-Jul-2026 | 193 | 193 | 175 | 177.6 | 13 | 12,844 | 29 |
09-Jul-2026 | 177.15 | 177.15 | 160.05 | 177 | 10 | 5,842 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
