Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 160 | 160 | 160 | 160 | 1 | 160 | 1 |
01-Apr-2026 | 152.1 | 174 | 152.1 | 172.75 | 8 | 54,831 | 351 |
02-Apr-2026 | 185 | 185 | 160 | 161.95 | 10 | 37,827 | 205 |
06-Apr-2026 | 162 | 175 | 161.95 | 169 | 14 | 94,656 | 408 |
07-Apr-2026 | 183 | 183 | 178.75 | 178.8 | 4 | 906 | 4 |
08-Apr-2026 | 186 | 186 | 180.6 | 180.6 | 3 | 9,216 | 51 |
09-Apr-2026 | 166.1 | 172 | 166 | 167.5 | 37 | 3,03,794 | 1,356 |
10-Apr-2026 | 178.9 | 178.9 | 176.9 | 176.9 | 6 | 1,949 | 3 |
15-Apr-2026 | 166 | 179 | 166 | 176 | 31 | 1,77,029 | 678 |
16-Apr-2026 | 174.25 | 175.5 | 173.7 | 173.7 | 6 | 10,297 | 52 |
17-Apr-2026 | 171.95 | 190 | 170 | 170 | 21 | 2,43,481 | 1,412 |
20-Apr-2026 | 180 | 180 | 177 | 177 | 7 | 93,509 | 520 |
21-Apr-2026 | 177 | 177 | 166 | 167.4 | 29 | 1,87,381 | 703 |
22-Apr-2026 | 161 | 173.75 | 161 | 171.9 | 32 | 2,80,074 | 1,358 |
23-Apr-2026 | 179.9 | 179.9 | 172.5 | 172.5 | 5 | 24,987 | 94 |
24-Apr-2026 | 178 | 178 | 178 | 178 | 1 | 890 | 5 |
27-Apr-2026 | 167.55 | 172.95 | 166.25 | 172.85 | 20 | 47,944 | 273 |
28-Apr-2026 | 172.85 | 172.85 | 171.95 | 172 | 4 | 3,100 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
