Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 211 | 212.55 | 192.75 | 208.15 | 69 | 54,31,729 | 26,847 |
16-Jun-2025 | 208.15 | 208.15 | 203.9 | 206.9 | 13 | 2,64,168 | 1,193 |
17-Jun-2025 | 206.85 | 206.85 | 200 | 200.55 | 7 | 33,026 | 160 |
18-Jun-2025 | 201 | 201 | 200.5 | 200.55 | 6 | 86,428 | 431 |
19-Jun-2025 | 200.55 | 208.8 | 195.1 | 208.8 | 5 | 22,717 | 115 |
20-Jun-2025 | 213 | 213 | 213 | 213 | 3 | 21,726 | 102 |
23-Jun-2025 | 212 | 213 | 205.25 | 205.3 | 7 | 26,433 | 107 |
24-Jun-2025 | 205.25 | 213 | 205.25 | 213 | 13 | 2,57,860 | 1,225 |
26-Jun-2025 | 211.95 | 211.95 | 211.95 | 211.95 | 3 | 2,543 | 12 |
27-Jun-2025 | 207.45 | 212.9 | 205 | 209.9 | 6 | 21,150 | 97 |
30-Jun-2025 | 214 | 218.65 | 203.05 | 206.5 | 20 | 1,16,805 | 321 |
01-Jul-2025 | 206.5 | 216.65 | 196.25 | 199.05 | 17 | 51,256 | 250 |
02-Jul-2025 | 209 | 209 | 207 | 208.85 | 6 | 20,585 | 99 |
03-Jul-2025 | 219.2 | 219.2 | 207 | 211.05 | 5 | 3,482 | 14 |
04-Jul-2025 | 219 | 221 | 215.75 | 215.8 | 19 | 5,31,654 | 2,425 |
07-Jul-2025 | 205.7 | 219 | 205.05 | 217.95 | 12 | 6,491 | 30 |
08-Jul-2025 | 227 | 227 | 211 | 223.85 | 6 | 14,362 | 67 |
09-Jul-2025 | 212.7 | 231.8 | 212.7 | 219.95 | 14 | 4,80,581 | 2,252 |
10-Jul-2025 | 222 | 224 | 210.05 | 222.1 | 15 | 1,59,087 | 655 |
11-Jul-2025 | 222 | 222 | 211 | 211 | 12 | 1,14,337 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.