Rodium Realty Share Price History

CMP as on30-Jul-21 15:14

₹ 60.95

-1.05 -1.69%

Open

₹ 62.00

Turnover (lac)

₹ 1

Prev. Close

₹ 62.00

Day's Vol (shares)

₹ 402

Day's Range

₹ 60.95

₹ 62.00

Rodium Realty Historical Data

Period From

Period To

Go

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jul-2021	62	62	61	61.20	9	0.02	377	1.05	-0.90
29-Jul-2021	61	63.80	61	62	7	0.01	171	2.75	1
28-Jul-2021	63	63	63	63	5	0.01	75	0.05	-0
27-Jul-2021	63	64.90	58.10	59.80	17	0.06	526	6.80	-3.30
23-Jul-2021	65	65	61	62	8	0.03	506	4	-3
22-Jul-2021	60	65.10	56.10	64	23	0.05	614	9	4
19-Jul-2021	63	65.90	63	65.90	2	0	2	2.85	2.85
16-Jul-2021	62.50	65.90	61	64	8	0.03	227	4.90	1.50
15-Jul-2021	61	64.90	61	64.90	15	0.06	950	3.90	3.85
14-Jul-2021	62	62	60.20	62	10	0.02	266	1.85	0
13-Jul-2021	63	63	61	61.80	7	0.02	217	1.95	-1.20
12-Jul-2021	62	62	51	59.80	21	0.04	561	11	-2.30
09-Jul-2021	63.90	63.90	62	62	4	0	3	1.90	-1.90
08-Jul-2021	62.90	63	61	61	4	0.01	125	2	-1.90
07-Jul-2021	60.10	62	60.10	62	6	0.02	358	1.90	1.90
06-Jul-2021	62	62.60	61	62.60	7	0.02	396	1.60	0.60
05-Jul-2021	63.90	63.90	63.90	63.90	2	0	30	0	0
02-Jul-2021	62	63.90	58.50	63.90	10	0.03	371	5.40	1.90

Invest in RODIUM at ZERO Delivery Brokerage. Join 22 Lac+ Happy Clients

Mobile No.

Email

QuickLinks for Rodium Realty Ltd.