Rodium Realty Share Price History

CMP as on30-Jul-21 15:14

₹ 60.95
-1.05 -1.69%

Open

₹ 62.00

Turnover (lac)

₹ 1

Prev. Close

₹ 62.00

Day's Vol (shares)

₹ 402

Day's Range

₹ 60.95
₹ 62.00

Rodium Realty Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 62 62 61 61.20 9 0.02 377 1.05 -0.90
29-Jul-2021 61 63.80 61 62 7 0.01 171 2.75 1
28-Jul-2021 63 63 63 63 5 0.01 75 0.05 -0
27-Jul-2021 63 64.90 58.10 59.80 17 0.06 526 6.80 -3.30
23-Jul-2021 65 65 61 62 8 0.03 506 4 -3
22-Jul-2021 60 65.10 56.10 64 23 0.05 614 9 4
19-Jul-2021 63 65.90 63 65.90 2 0 2 2.85 2.85
16-Jul-2021 62.50 65.90 61 64 8 0.03 227 4.90 1.50
15-Jul-2021 61 64.90 61 64.90 15 0.06 950 3.90 3.85
14-Jul-2021 62 62 60.20 62 10 0.02 266 1.85 0
13-Jul-2021 63 63 61 61.80 7 0.02 217 1.95 -1.20
12-Jul-2021 62 62 51 59.80 21 0.04 561 11 -2.30
09-Jul-2021 63.90 63.90 62 62 4 0 3 1.90 -1.90
08-Jul-2021 62.90 63 61 61 4 0.01 125 2 -1.90
07-Jul-2021 60.10 62 60.10 62 6 0.02 358 1.90 1.90
06-Jul-2021 62 62.60 61 62.60 7 0.02 396 1.60 0.60
05-Jul-2021 63.90 63.90 63.90 63.90 2 0 30 0 0
02-Jul-2021 62 63.90 58.50 63.90 10 0.03 371 5.40 1.90
Open ZERO Brokerage Demat Account