Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 169.75 | 169.75 | 167.95 | 168 | 7 | 86,050 | 505 |
14-May-2026 | 175 | 175 | 171 | 171 | 5 | 16,311 | 50 |
15-May-2026 | 171 | 171 | 171 | 171 | 1 | 855 | 5 |
18-May-2026 | 174.9 | 174.9 | 160 | 168.3 | 10 | 5,382 | 30 |
19-May-2026 | 167.7 | 168.25 | 167.5 | 167.5 | 3 | 26,047 | 155 |
21-May-2026 | 167.45 | 167.45 | 165 | 167.45 | 3 | 2,341 | 14 |
22-May-2026 | 174.9 | 174.9 | 166.95 | 167 | 4 | 677 | 2 |
25-May-2026 | 166.2 | 167.95 | 152.5 | 159.55 | 19 | 1,18,822 | 733 |
26-May-2026 | 174 | 174 | 160 | 162 | 7 | 16,994 | 104 |
27-May-2026 | 152.35 | 163.95 | 152.35 | 158.8 | 13 | 89,406 | 561 |
29-May-2026 | 168 | 174 | 157 | 168 | 18 | 86,064 | 510 |
01-Jun-2026 | 196 | 196 | 152.05 | 154 | 23 | 51,701 | 118 |
02-Jun-2026 | 168 | 168 | 150 | 152.65 | 12 | 15,847 | 96 |
03-Jun-2026 | 174 | 179.7 | 163 | 163.65 | 105 | 10,05,788 | 5,237 |
04-Jun-2026 | 179 | 185 | 166.9 | 181.85 | 67 | 5,47,920 | 2,858 |
05-Jun-2026 | 213.65 | 213.65 | 169.8 | 174 | 84 | 14,74,911 | 4,894 |
08-Jun-2026 | 173.15 | 203.65 | 173.15 | 175.05 | 144 | 34,30,442 | 15,865 |
09-Jun-2026 | 179.4 | 193.45 | 173.05 | 179.25 | 20 | 91,306 | 295 |
10-Jun-2026 | 190 | 190 | 186 | 186 | 2 | 748 | 4 |
11-Jun-2026 | 190.75 | 190.75 | 179 | 184 | 10 | 7,099 | 38 |
12-Jun-2026 | 181 | 181 | 163.4 | 177.15 | 39 | 6,26,340 | 2,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
