Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 152.35 | 163.95 | 152.35 | 158.8 | 13 | 89,406 | 561 |
29-May-2026 | 168 | 174 | 157 | 168 | 18 | 86,064 | 510 |
01-Jun-2026 | 196 | 196 | 152.05 | 154 | 23 | 51,701 | 118 |
02-Jun-2026 | 168 | 168 | 150 | 152.65 | 12 | 15,847 | 96 |
03-Jun-2026 | 174 | 179.7 | 163 | 163.65 | 105 | 10,05,788 | 5,237 |
04-Jun-2026 | 179 | 185 | 166.9 | 181.85 | 67 | 5,47,920 | 2,858 |
05-Jun-2026 | 213.65 | 213.65 | 169.8 | 174 | 84 | 14,74,911 | 4,894 |
08-Jun-2026 | 173.15 | 203.65 | 173.15 | 175.05 | 144 | 34,30,442 | 15,865 |
09-Jun-2026 | 179.4 | 193.45 | 173.05 | 179.25 | 20 | 91,306 | 295 |
10-Jun-2026 | 190 | 190 | 186 | 186 | 2 | 748 | 4 |
11-Jun-2026 | 190.75 | 190.75 | 179 | 184 | 10 | 7,099 | 38 |
12-Jun-2026 | 181 | 181 | 163.4 | 177.15 | 39 | 6,26,340 | 2,738 |
15-Jun-2026 | 166.15 | 181.45 | 166.15 | 172.15 | 19 | 94,314 | 410 |
16-Jun-2026 | 178.95 | 178.95 | 162.15 | 169.2 | 14 | 2,14,330 | 1,093 |
17-Jun-2026 | 170 | 179.35 | 161 | 161.65 | 26 | 5,33,222 | 3,223 |
18-Jun-2026 | 168.75 | 168.75 | 158 | 160.85 | 24 | 4,15,732 | 2,518 |
19-Jun-2026 | 157.65 | 168 | 155 | 157.85 | 47 | 12,31,253 | 4,803 |
22-Jun-2026 | 160 | 160.05 | 154 | 154.9 | 17 | 1,47,703 | 846 |
23-Jun-2026 | 155.45 | 166.4 | 155.4 | 164.9 | 5 | 3,986 | 20 |
24-Jun-2026 | 179 | 179 | 154.2 | 159.9 | 14 | 92,649 | 515 |
25-Jun-2026 | 150.5 | 165 | 150.5 | 165 | 6 | 46,683 | 309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
