Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 443.95 | 448.6 | 433.3 | 435.4 | 3,190 | 2,62,13,392.8 | 31,727 |
16-Sep-2026 | 435.4 | 441.45 | 428.3 | 437.8 | 3,811 | 2,51,47,839.45 | 26,899 |
17-Sep-2026 | 437.8 | 445.75 | 435.65 | 440.75 | 6,201 | 2,18,50,459.2 | 29,275 |
18-Sep-2026 | 445 | 445 | 434.55 | 437.95 | 4,771 | 2,53,67,780 | 35,122 |
21-Sep-2026 | 439.8 | 446.85 | 438.2 | 441 | 2,295 | 1,36,95,714.05 | 17,347 |
22-Sep-2026 | 441.65 | 445.9 | 435 | 442.25 | 4,745 | 3,89,85,557.05 | 52,425 |
23-Sep-2026 | 442.25 | 474.2 | 440.95 | 454.8 | 5,324 | 5,79,27,296.9 | 59,094 |
24-Sep-2026 | 451.3 | 451.4 | 441.5 | 446.5 | 4,013 | 2,08,63,111.5 | 22,798 |
25-Sep-2026 | 448.05 | 448.95 | 440.05 | 444.2 | 2,044 | 90,95,687.6 | 11,402 |
28-Sep-2026 | 445 | 445.25 | 435.95 | 440.4 | 2,973 | 1,47,93,216.8 | 20,042 |
29-Sep-2026 | 437 | 438.1 | 426 | 427.7 | 4,502 | 3,19,41,480.5 | 42,811 |
30-Sep-2026 | 430 | 434.6 | 416 | 417.95 | 4,183 | 2,97,27,627.15 | 43,184 |
01-Oct-2026 | 419.35 | 434.9 | 413.1 | 427.55 | 4,403 | 2,76,35,934.9 | 24,354 |
05-Oct-2026 | 430 | 435.9 | 417.8 | 430.9 | 5,506 | 2,48,11,933.1 | 25,983 |
06-Oct-2026 | 427.15 | 435 | 424.8 | 427.45 | 6,412 | 7,91,26,911.65 | 1,50,470 |
07-Oct-2026 | 429 | 431.65 | 421.6 | 422.9 | 2,974 | 1,64,26,710.25 | 21,194 |
08-Oct-2026 | 425 | 425 | 408.05 | 409.8 | 2,942 | 2,25,41,034.1 | 36,312 |
09-Oct-2026 | 412.2 | 416.5 | 407.2 | 409.8 | 4,813 | 3,17,79,346.95 | 44,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
