Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹702.15

(0.22%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	688.25	691	675	679.75	3,064	2,25,12,674.1	17,953
13-Jun-2025	676	684.95	667.1	678.05	3,496	2,40,67,213	14,485
16-Jun-2025	680	687.3	670	683.55	4,798	3,58,78,743.45	26,524
17-Jun-2025	689	689	676.1	678.35	2,689	1,85,19,326.05	14,598
18-Jun-2025	685	685	670.5	678.4	7,892	2,43,00,009.25	20,146
19-Jun-2025	683	683	658.2	663.5	3,468	2,17,14,814.6	16,806
20-Jun-2025	660.25	693.5	659.3	669.65	4,073	2,51,59,796.75	13,869
23-Jun-2025	655	672	655	669.9	3,712	1,46,58,712.9	10,073
24-Jun-2025	669.9	678.85	663.65	667.25	3,333	2,02,88,844.3	15,115
25-Jun-2025	673.9	695.65	667.5	673.9	9,263	6,58,79,306.3	46,018
26-Jun-2025	676.5	688.2	675	678.75	3,267	2,36,87,323.9	18,457
27-Jun-2025	680.1	686.1	675	682.35	2,859	2,08,89,390.5	13,562
30-Jun-2025	685.6	693.6	677.95	690.55	4,583	3,04,41,453	21,955
01-Jul-2025	696	696	666.9	676.35	9,415	8,19,37,971.7	69,270
02-Jul-2025	686.35	690.95	666	670.3	8,984	5,99,55,684.65	45,070
03-Jul-2025	670.8	682.5	667.5	680.35	4,171	2,48,16,947.65	18,372
04-Jul-2025	680.35	694.2	680.35	685.35	9,429	5,34,33,691.6	45,875
07-Jul-2025	685.35	692.45	672.2	677.9	5,270	3,82,57,465.85	27,236
08-Jul-2025	686.35	687	671.55	675.4	3,364	2,53,96,403.2	20,609
09-Jul-2025	682.1	710	679	704.8	18,947	22,47,77,293	98,275
10-Jul-2025	712.15	713.8	696.2	700.6	7,230	8,07,67,381.5	54,472
11-Jul-2025	696.8	713.45	695	702.15	9,115	7,13,35,500.9	38,401

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice