Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 516.2 | 519 | 505.4 | 512.45 | 3,711 | 2,22,83,002.7 | 21,512 |
18-Jun-2026 | 516 | 544.7 | 509.65 | 533.7 | 7,902 | 10,73,50,729.5 | 89,237 |
19-Jun-2026 | 533.7 | 574 | 522 | 560.9 | 25,689 | 45,72,91,094.3 | 3,50,715 |
22-Jun-2026 | 560.9 | 575 | 534.65 | 550.7 | 17,348 | 20,92,41,384.25 | 1,81,216 |
23-Jun-2026 | 553.6 | 555 | 532 | 535.55 | 5,998 | 5,42,17,962.35 | 52,262 |
24-Jun-2026 | 531.55 | 542.95 | 524 | 537.45 | 6,010 | 6,07,90,834.7 | 47,966 |
25-Jun-2026 | 538.1 | 546.9 | 530 | 534.85 | 5,696 | 5,64,35,491.55 | 44,975 |
29-Jun-2026 | 530.1 | 534.7 | 515 | 523 | 6,738 | 4,99,94,949.45 | 48,662 |
30-Jun-2026 | 529.9 | 529.9 | 519.3 | 525.35 | 3,511 | 2,28,75,653.55 | 21,936 |
01-Jul-2026 | 528.1 | 531.45 | 520 | 527.1 | 4,815 | 3,58,03,242.05 | 31,097 |
02-Jul-2026 | 529.85 | 531 | 521.1 | 523.9 | 3,346 | 3,14,00,341.5 | 30,741 |
03-Jul-2026 | 529 | 529.25 | 520 | 521.65 | 3,030 | 3,05,30,668.75 | 30,801 |
06-Jul-2026 | 523.6 | 539 | 520.25 | 531.05 | 3,658 | 4,74,95,559.45 | 34,750 |
07-Jul-2026 | 535.6 | 536.9 | 515 | 516.45 | 4,833 | 4,49,21,048.7 | 44,226 |
08-Jul-2026 | 518.9 | 519.95 | 501.15 | 504.9 | 2,841 | 2,77,01,509.05 | 28,470 |
09-Jul-2026 | 509.45 | 523.7 | 505.05 | 518.85 | 2,868 | 2,56,85,629.95 | 24,422 |
10-Jul-2026 | 518.85 | 533 | 518.85 | 524.2 | 2,329 | 3,16,17,998.4 | 29,989 |
13-Jul-2026 | 524.2 | 534 | 513.55 | 528.5 | 3,145 | 3,74,49,595.9 | 30,595 |
14-Jul-2026 | 530 | 542 | 523.15 | 527.45 | 3,919 | 5,32,71,081.45 | 48,697 |
15-Jul-2026 | 527.5 | 545.85 | 527.5 | 535.75 | 3,651 | 4,94,72,554.75 | 43,164 |
16-Jul-2026 | 537.3 | 549 | 531.85 | 541.55 | 7,796 | 10,26,94,631.55 | 65,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
