Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 639 | 696.65 | 618.5 | 686.65 | 16,834 | 9,62,27,382.4 | 52,099 |
11-Apr-2025 | 686.55 | 687 | 662.35 | 678.2 | 12,806 | 4,87,14,633.5 | 20,856 |
15-Apr-2025 | 688.35 | 698 | 678.2 | 688.8 | 15,232 | 15,44,80,468.75 | 1,79,509 |
16-Apr-2025 | 680.35 | 691.95 | 677.3 | 688.8 | 15,079 | 4,31,37,815 | 35,595 |
17-Apr-2025 | 686 | 690 | 675.85 | 681 | 5,396 | 1,81,44,646.15 | 11,435 |
21-Apr-2025 | 691.2 | 696.35 | 672.1 | 693.1 | 16,004 | 22,30,29,729.15 | 2,76,875 |
22-Apr-2025 | 693.55 | 698.8 | 685.1 | 689.9 | 15,809 | 13,07,33,392.1 | 1,59,564 |
23-Apr-2025 | 700.25 | 714.7 | 679 | 703.2 | 31,592 | 20,89,05,436.05 | 1,54,923 |
24-Apr-2025 | 705 | 711.95 | 694.95 | 704.6 | 10,080 | 8,07,62,986.8 | 76,261 |
25-Apr-2025 | 711 | 715.45 | 684.2 | 699.35 | 31,310 | 11,43,88,057 | 62,566 |
28-Apr-2025 | 697.1 | 700 | 675.05 | 690.55 | 11,990 | 6,17,13,308.25 | 36,852 |
29-Apr-2025 | 690.55 | 699.6 | 675 | 680.95 | 6,980 | 2,93,16,443 | 20,578 |
30-Apr-2025 | 671.3 | 690 | 654 | 658.05 | 17,251 | 6,24,45,125.1 | 52,147 |
02-May-2025 | 655.65 | 669.85 | 648.8 | 668.1 | 8,728 | 3,77,40,955.55 | 36,513 |
05-May-2025 | 670.6 | 675.05 | 661.05 | 671.15 | 5,468 | 2,80,17,178 | 22,814 |
06-May-2025 | 670 | 674.2 | 657.45 | 664.8 | 10,702 | 4,04,10,193.5 | 36,699 |
07-May-2025 | 657.25 | 688 | 655.45 | 677.8 | 10,498 | 5,96,42,689.85 | 38,801 |
08-May-2025 | 671.5 | 693.85 | 671.5 | 678 | 5,752 | 2,70,10,929.95 | 21,465 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
