iifl-logo

Rossari Biotech Ltd Historical Data

667.7
(-1.52%)
May 9, 2025|03:31:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rossari Biotech Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

639

696.65618.5686.6516,8349,62,27,382.452,099

11-Apr-2025

686.55

687662.35678.212,8064,87,14,633.520,856

15-Apr-2025

688.35

698678.2688.815,23215,44,80,468.751,79,509

16-Apr-2025

680.35

691.95677.3688.815,0794,31,37,81535,595

17-Apr-2025

686

690675.856815,3961,81,44,646.1511,435

21-Apr-2025

691.2

696.35672.1693.116,00422,30,29,729.152,76,875

22-Apr-2025

693.55

698.8685.1689.915,80913,07,33,392.11,59,564

23-Apr-2025

700.25

714.7679703.231,59220,89,05,436.051,54,923

24-Apr-2025

705

711.95694.95704.610,0808,07,62,986.876,261

25-Apr-2025

711

715.45684.2699.3531,31011,43,88,05762,566

28-Apr-2025

697.1

700675.05690.5511,9906,17,13,308.2536,852

29-Apr-2025

690.55

699.6675680.956,9802,93,16,44320,578

30-Apr-2025

671.3

690654658.0517,2516,24,45,125.152,147

02-May-2025

655.65

669.85648.8668.18,7283,77,40,955.5536,513

05-May-2025

670.6

675.05661.05671.155,4682,80,17,17822,814

06-May-2025

670

674.2657.45664.810,7024,04,10,193.536,699

07-May-2025

657.25

688655.45677.810,4985,96,42,689.8538,801

08-May-2025

671.5

693.85671.56785,7522,70,10,929.9521,465

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.