Rossari Biotech Ltd(Rossari Biotech) Corporate Action

Rossari Biotech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	675	697.95	675	686.8	6539	42280440.05	22670	22.95	11.80
02-May-2023	686.85	735.85	686.85	695.5	22378	384307826.05	108414	49.00	8.65
03-May-2023	695	714.95	679.55	688.65	10141	105470669.15	35520	35.40	-6.35
04-May-2023	692.3	697.9	688	691	3994	31740921.6	14857	9.90	-1.30
05-May-2023	695.1	695.1	675	679.75	4075	62632622.65	66804	20.10	-15.35
08-May-2023	679.95	698.85	679.95	689.8	5180	81749449.65	82084	18.90	9.85
09-May-2023	690	711.85	683.5	696.9	6566	95111744.05	72475	28.35	6.90
10-May-2023	695.5	702	685.5	691	5295	55561548.5	33571	16.50	-4.50
11-May-2023	694.6	714.9	689.95	702.55	5782	84837312.2	59584	24.95	7.95
12-May-2023	706.2	723	696.05	709.85	8835	114301078	66139	26.95	3.65
15-May-2023	711.8	747	705.05	732.8	14303	281723777.1	169933	41.95	21.00
16-May-2023	736.7	748.95	726.55	736.15	9996	168493812.4	95963	22.40	-0.55
17-May-2023	740	744	721.05	736.65	6232	68657692.9	34599	22.95	-3.35
18-May-2023	740.45	746.95	721.6	724.7	5499	56186418.55	31564	25.35	-15.75
19-May-2023	728.3	732.95	703.25	722.2	7193	63188786	33015	29.70	-6.10
22-May-2023	729	730	701.15	706.15	5494	37726578.75	24835	28.85	-22.85
23-May-2023	707.45	713.45	702.95	710.7	3878	32932473.45	27210	10.50	3.25
24-May-2023	712	719.95	706	710.9	6795	32703786.15	21455	13.95	-1.10
25-May-2023	714.6	732.05	705.65	724.75	7277	53307443.6	25260	26.40	10.15
26-May-2023	720.55	737.8	720.55	726.2	7066	83020860.85	64830	17.25	5.65

ROSSARI Historical Share Price Data