Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 486 | 494 | 480.7 | 490.4 | 4,539 | 7,85,18,337.65 | 89,102 |
07-May-2026 | 498.25 | 557.4 | 492.05 | 539.3 | 41,020 | 97,39,23,865 | 3,87,033 |
08-May-2026 | 540.9 | 560 | 534 | 544 | 12,827 | 17,69,57,083.85 | 1,27,493 |
11-May-2026 | 537.35 | 537.35 | 520.95 | 525.4 | 6,013 | 7,47,01,703.05 | 69,437 |
12-May-2026 | 527 | 527.65 | 505 | 507.25 | 7,361 | 8,79,61,621.35 | 78,183 |
13-May-2026 | 509.9 | 539.4 | 508 | 533.25 | 10,398 | 15,56,43,342.35 | 1,15,013 |
14-May-2026 | 533.05 | 536.55 | 518.95 | 521.2 | 6,121 | 7,23,78,314.15 | 53,525 |
15-May-2026 | 521.2 | 521.25 | 505.05 | 506.65 | 2,846 | 2,93,73,964.7 | 25,106 |
18-May-2026 | 501 | 504.95 | 489 | 500.4 | 4,506 | 3,85,78,885.05 | 30,620 |
19-May-2026 | 505 | 509.5 | 500.5 | 504.95 | 3,172 | 2,66,56,724.45 | 22,789 |
20-May-2026 | 500 | 514.8 | 492.9 | 507.4 | 5,536 | 5,84,77,188.45 | 48,474 |
21-May-2026 | 517.25 | 539 | 506.05 | 518.15 | 10,904 | 15,91,49,546.4 | 1,09,724 |
22-May-2026 | 520 | 533.75 | 515.5 | 524 | 4,399 | 5,00,63,140.4 | 39,219 |
25-May-2026 | 525.1 | 547 | 520.6 | 538.45 | 9,818 | 12,17,64,072.8 | 87,008 |
26-May-2026 | 539.9 | 552.55 | 531.35 | 543.75 | 7,179 | 6,75,53,032.95 | 53,995 |
27-May-2026 | 543.7 | 548.6 | 533.3 | 537.2 | 6,667 | 5,86,60,613.85 | 48,032 |
29-May-2026 | 537.1 | 537.2 | 513.45 | 518.85 | 3,482 | 3,16,78,503.55 | 28,121 |
01-Jun-2026 | 528.9 | 528.9 | 515 | 522.15 | 4,742 | 4,54,42,545.45 | 17,274 |
02-Jun-2026 | 518.05 | 549.45 | 515.7 | 543.65 | 7,362 | 10,25,57,940.5 | 84,378 |
03-Jun-2026 | 545 | 545 | 523.05 | 528.25 | 7,624 | 8,20,16,308.9 | 67,247 |
04-Jun-2026 | 529 | 535.7 | 525 | 526.7 | 2,286 | 2,81,68,620.65 | 28,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
