Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹580.5

(-1.09%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	596	602.45	594.05	594.95	2,571	3,10,38,256.05	41,256
26-Nov-2025	596	600	592	594.05	2,398	3,62,21,816.15	39,996
27-Nov-2025	597.2	605.9	595.55	602.4	1,642	1,48,95,119.2	14,124
28-Nov-2025	605.6	609	598	600.15	1,801	2,12,51,116.75	26,122
01-Dec-2025	608	608	598.05	600.55	1,599	1,76,50,446.9	21,518
02-Dec-2025	598	610	595.5	602.85	1,917	1,96,66,407.15	21,394
03-Dec-2025	610.95	610.95	597.9	605.8	1,794	1,56,27,186.85	11,758
04-Dec-2025	600.3	616.1	598.5	601.95	5,507	3,89,81,879.65	34,608
05-Dec-2025	600	608.95	599.3	603.25	1,090	89,69,835.2	8,363
08-Dec-2025	606.4	611.25	582.3	594.1	4,779	2,94,59,691.35	25,354
09-Dec-2025	591	594.95	566.2	581.7	6,319	5,66,45,293.05	50,066
10-Dec-2025	581.7	593.85	575.6	579.05	4,826	1,88,81,028.65	18,686
11-Dec-2025	582.1	587.65	574.4	584.5	1,568	1,14,97,890.4	10,251
12-Dec-2025	590	591.75	580.35	585.35	1,209	76,51,527.3	7,919
15-Dec-2025	588.4	589	579	580.05	2,084	1,54,29,004.3	16,740
16-Dec-2025	580.65	587.95	571.1	574.55	2,162	1,47,33,918.3	16,922
17-Dec-2025	575	578.1	566	567.75	2,366	1,35,52,996.55	13,236
18-Dec-2025	567.75	578.2	562.35	572.2	3,070	1,94,55,017.1	13,954
19-Dec-2025	572.2	575.15	567.9	569.75	1,441	3,16,14,696.3	43,311
22-Dec-2025	572.7	584.2	572.7	579.9	1,479	1,17,85,234.8	10,317
23-Dec-2025	583	587.95	570	586.9	1,901	1,57,92,435.95	14,299
24-Dec-2025	588	589.05	578.05	580.5	1,327	1,10,32,272.65	11,500

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice