Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 627.15 | 660 | 627.15 | 639.1 | 4,227 | 2,61,85,544.55 | 16,346 |
19-Aug-2025 | 642.4 | 645 | 635.1 | 639.95 | 4,768 | 2,29,43,333.65 | 18,459 |
20-Aug-2025 | 643.5 | 650 | 638.75 | 644.6 | 3,168 | 1,96,64,900.65 | 14,663 |
21-Aug-2025 | 650 | 650 | 639.25 | 642.5 | 3,992 | 2,94,12,624.15 | 24,172 |
22-Aug-2025 | 645.8 | 645.8 | 630.65 | 633.25 | 3,657 | 2,32,94,818.55 | 23,219 |
25-Aug-2025 | 635 | 640.7 | 622.15 | 626.1 | 5,317 | 3,01,38,380 | 25,087 |
26-Aug-2025 | 626.1 | 626.1 | 616 | 618.55 | 4,349 | 2,10,97,843.65 | 20,035 |
28-Aug-2025 | 618.55 | 621.9 | 611.4 | 617.25 | 3,496 | 1,45,85,465.95 | 14,746 |
29-Aug-2025 | 617 | 620.55 | 612.7 | 618.15 | 3,238 | 1,83,71,007.15 | 20,933 |
01-Sep-2025 | 625.3 | 628.65 | 616.1 | 618.4 | 4,128 | 1,94,62,727.75 | 15,468 |
02-Sep-2025 | 620 | 635 | 618 | 626.8 | 3,808 | 2,13,74,473 | 15,067 |
03-Sep-2025 | 626.8 | 637.15 | 625.5 | 635.05 | 2,630 | 1,26,19,384.9 | 10,602 |
04-Sep-2025 | 635.05 | 638.25 | 622.35 | 627.8 | 2,306 | 1,45,70,464.35 | 14,171 |
05-Sep-2025 | 628.5 | 632 | 622.15 | 626 | 1,961 | 1,15,99,478.85 | 9,238 |
08-Sep-2025 | 638 | 638 | 614 | 616.2 | 4,066 | 3,52,83,700.65 | 33,580 |
09-Sep-2025 | 617 | 621 | 614 | 617.4 | 3,127 | 2,33,28,871.1 | 22,895 |
10-Sep-2025 | 616.1 | 647.85 | 616.1 | 633.45 | 8,243 | 9,34,43,434.35 | 89,271 |
11-Sep-2025 | 633 | 647 | 630 | 636 | 4,507 | 2,59,10,371.75 | 20,546 |
12-Sep-2025 | 639.3 | 643.5 | 626.1 | 628.05 | 2,286 | 1,32,57,116.1 | 12,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.