Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 515 | 518.45 | 507.25 | 512.6 | 7,180 | 6,25,17,426.5 | 59,110 |
23-Apr-2026 | 511.5 | 524.15 | 506.55 | 511.35 | 7,988 | 9,18,20,163.95 | 97,232 |
24-Apr-2026 | 511.35 | 525 | 508.1 | 516.4 | 10,339 | 15,16,89,191.15 | 1,27,253 |
27-Apr-2026 | 521 | 521.6 | 498.2 | 504.2 | 9,501 | 14,29,24,789.5 | 1,48,271 |
28-Apr-2026 | 504 | 504 | 464.4 | 468.95 | 29,895 | 48,01,21,801.7 | 4,15,672 |
29-Apr-2026 | 473 | 477.85 | 465 | 467 | 12,400 | 14,40,28,983.45 | 1,42,540 |
30-Apr-2026 | 462.35 | 516.45 | 458.15 | 478.95 | 65,346 | 1,16,93,83,832.15 | 7,23,676 |
04-May-2026 | 482.8 | 490.4 | 475.1 | 479.75 | 9,293 | 10,79,24,352.45 | 96,343 |
05-May-2026 | 484.3 | 484.3 | 469 | 480.45 | 13,809 | 18,90,37,862.95 | 1,50,042 |
06-May-2026 | 486 | 494 | 480.7 | 490.4 | 4,539 | 7,85,18,337.65 | 89,102 |
07-May-2026 | 498.25 | 557.4 | 492.05 | 539.3 | 41,020 | 97,39,23,865 | 3,87,033 |
08-May-2026 | 540.9 | 560 | 534 | 544 | 12,827 | 17,69,57,083.85 | 1,27,493 |
11-May-2026 | 537.35 | 537.35 | 520.95 | 525.4 | 6,013 | 7,47,01,703.05 | 69,437 |
12-May-2026 | 527 | 527.65 | 505 | 507.25 | 7,361 | 8,79,61,621.35 | 78,183 |
13-May-2026 | 509.9 | 539.4 | 508 | 533.25 | 10,398 | 15,56,43,342.35 | 1,15,013 |
14-May-2026 | 533.05 | 536.55 | 518.95 | 521.2 | 6,121 | 7,23,78,314.15 | 53,525 |
15-May-2026 | 521.2 | 521.25 | 505.05 | 506.65 | 2,846 | 2,93,73,964.7 | 25,106 |
18-May-2026 | 501 | 504.95 | 489 | 500.4 | 4,506 | 3,85,78,885.05 | 30,620 |
19-May-2026 | 505 | 509.5 | 500.5 | 504.95 | 3,172 | 2,66,56,724.45 | 22,789 |
20-May-2026 | 500 | 514.8 | 492.9 | 507.4 | 5,536 | 5,84,77,188.45 | 48,474 |
21-May-2026 | 517.25 | 539 | 506.05 | 518.15 | 10,904 | 15,91,49,546.4 | 1,09,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
