Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 661.75 | 667.8 | 649.9 | 650.7 | 4,862 | 2,61,34,035.55 | 18,715 |
14-Oct-2025 | 646 | 651.25 | 624.5 | 646.9 | 12,949 | 8,00,70,528.45 | 59,301 |
15-Oct-2025 | 647.5 | 670.95 | 638.5 | 660.55 | 12,389 | 7,59,45,186.8 | 30,329 |
16-Oct-2025 | 669.8 | 690.3 | 662.9 | 672.55 | 20,337 | 13,45,46,846.15 | 69,783 |
17-Oct-2025 | 685 | 688 | 654.05 | 671.3 | 9,511 | 5,62,04,686.35 | 33,848 |
20-Oct-2025 | 671.3 | 674.75 | 644 | 656.25 | 9,017 | 7,88,96,587.95 | 61,171 |
21-Oct-2025 | 656.25 | 660.75 | 645 | 647.4 | 3,128 | 2,80,13,121.15 | 28,749 |
23-Oct-2025 | 648 | 654.1 | 645.05 | 650.95 | 3,372 | 2,62,57,549.2 | 20,537 |
24-Oct-2025 | 652 | 653.3 | 642.9 | 650.4 | 3,290 | 1,81,40,515.45 | 13,770 |
27-Oct-2025 | 652.5 | 654.95 | 646 | 653.1 | 2,449 | 2,11,03,754.6 | 18,357 |
28-Oct-2025 | 663 | 663 | 641.5 | 649.75 | 7,230 | 6,34,23,038.85 | 58,445 |
29-Oct-2025 | 650.05 | 656.05 | 637.9 | 645.9 | 4,627 | 6,59,78,758.9 | 72,756 |
30-Oct-2025 | 646 | 647.45 | 640.6 | 643.25 | 1,711 | 2,11,13,413.8 | 20,085 |
31-Oct-2025 | 643 | 646 | 640 | 640.95 | 1,501 | 1,07,22,537.3 | 9,968 |
03-Nov-2025 | 644 | 646.45 | 640 | 644.9 | 1,234 | 1,13,82,946.25 | 10,358 |
04-Nov-2025 | 645 | 654 | 643 | 650.1 | 1,184 | 1,26,23,876.8 | 10,871 |
06-Nov-2025 | 653.5 | 653.5 | 635 | 639.95 | 1,771 | 1,95,91,556 | 20,209 |
07-Nov-2025 | 636 | 636.95 | 625.55 | 627.6 | 1,722 | 1,72,75,349.05 | 16,562 |
10-Nov-2025 | 630.9 | 642.45 | 623.25 | 640.2 | 2,303 | 2,14,85,437.7 | 17,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.