Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 15.69 | 15.69 | 14.8 | 14.93 | 58 | 95,336 | 5,784 |
22-Jan-2026 | 14.93 | 15.3 | 14.5 | 14.79 | 24 | 21,979 | 1,423 |
23-Jan-2026 | 15.15 | 15.15 | 14.6 | 14.93 | 19 | 18,095 | 1,190 |
27-Jan-2026 | 15.02 | 15.5 | 14.18 | 14.55 | 35 | 33,238 | 2,166 |
28-Jan-2026 | 14.03 | 16.69 | 14 | 16.04 | 121 | 65,123 | 3,209 |
29-Jan-2026 | 16.18 | 16.65 | 15.68 | 16 | 17 | 11,920 | 545 |
30-Jan-2026 | 16.5 | 16.5 | 14.5 | 15.3 | 48 | 47,133 | 2,827 |
01-Feb-2026 | 15.31 | 16.31 | 15.3 | 16.23 | 30 | 50,956 | 3,119 |
02-Feb-2026 | 16.2 | 16.2 | 15 | 15.55 | 30 | 9,292 | 400 |
03-Feb-2026 | 15.86 | 16.89 | 14.22 | 15.5 | 38 | 26,056 | 1,190 |
04-Feb-2026 | 15.51 | 15.99 | 15.04 | 15.62 | 17 | 12,980 | 810 |
05-Feb-2026 | 15.05 | 15.97 | 15.05 | 15.95 | 15 | 852 | 43 |
06-Feb-2026 | 16 | 16 | 15.1 | 15.99 | 13 | 3,234 | 193 |
09-Feb-2026 | 16 | 16 | 15.01 | 15.17 | 22 | 15,471 | 911 |
10-Feb-2026 | 15.18 | 15.6 | 15.11 | 15.6 | 12 | 17,414 | 895 |
11-Feb-2026 | 15.7 | 16.5 | 15.05 | 15.49 | 40 | 63,432 | 3,899 |
12-Feb-2026 | 15.49 | 16 | 15.08 | 15.71 | 27 | 17,680 | 1,128 |
13-Feb-2026 | 15.71 | 15.71 | 14.86 | 14.99 | 47 | 59,558 | 3,208 |
16-Feb-2026 | 15.29 | 15.29 | 14 | 14.79 | 59 | 47,514 | 2,882 |
17-Feb-2026 | 14.99 | 15.49 | 14.93 | 15.38 | 26 | 65,256 | 3,648 |
18-Feb-2026 | 15.7 | 15.7 | 14.86 | 15.22 | 15 | 739 | 41 |
19-Feb-2026 | 15.3 | 15.75 | 14.32 | 14.73 | 47 | 33,709 | 995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
