Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 18.12 | 18.79 | 17.5 | 18.35 | 30 | 62,566 | 3,380 |
28-Nov-2025 | 18.85 | 19.2 | 17.73 | 17.83 | 22 | 9,301 | 453 |
01-Dec-2025 | 17.55 | 18.65 | 17.55 | 17.9 | 47 | 59,628 | 2,767 |
02-Dec-2025 | 17.9 | 18.91 | 17.46 | 18.12 | 36 | 17,361 | 929 |
03-Dec-2025 | 18.12 | 18.12 | 17.3 | 17.58 | 32 | 28,083 | 1,437 |
04-Dec-2025 | 17.58 | 18.47 | 17.21 | 17.89 | 25 | 51,463 | 2,225 |
05-Dec-2025 | 17.89 | 18.44 | 17.3 | 18.16 | 40 | 19,941 | 1,036 |
08-Dec-2025 | 18.8 | 18.8 | 17.12 | 18.54 | 30 | 7,511 | 269 |
09-Dec-2025 | 18.17 | 18.53 | 17.5 | 18.4 | 22 | 15,307 | 741 |
10-Dec-2025 | 18.4 | 18.49 | 16.98 | 17.31 | 29 | 33,667 | 1,630 |
11-Dec-2025 | 17.31 | 18.45 | 17.31 | 17.93 | 10 | 1,398 | 69 |
12-Dec-2025 | 18.45 | 18.45 | 16.8 | 18.29 | 29 | 38,970 | 1,959 |
15-Dec-2025 | 18.24 | 18.24 | 17.5 | 18.14 | 18 | 5,349 | 193 |
17-Dec-2025 | 18.23 | 18.23 | 17.06 | 17.46 | 23 | 20,361 | 1,087 |
18-Dec-2025 | 17.5 | 17.7 | 16.5 | 17.04 | 24 | 5,878 | 288 |
19-Dec-2025 | 17.98 | 17.98 | 16.65 | 16.82 | 42 | 49,416 | 2,800 |
22-Dec-2025 | 17 | 17.89 | 16.74 | 17.49 | 38 | 33,614 | 1,649 |
23-Dec-2025 | 16.71 | 17.97 | 16.2 | 16.81 | 62 | 74,046 | 4,157 |
24-Dec-2025 | 16.9 | 17.79 | 16.81 | 17.39 | 14 | 9,969 | 518 |
26-Dec-2025 | 17.4 | 17.97 | 16.1 | 16.76 | 52 | 20,892 | 1,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
