RTCL

RTCL Ltd Historical Data

NSEBSE

₹20.37

(0.59%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	19.34	19.83	19.09	19.39	23	43,441	2,196
13-Jun-2025	19.3	19.9	18.5	19.13	29	87,059	4,504
16-Jun-2025	19.9	19.9	18.61	19.21	19	33,071	1,697
17-Jun-2025	19.69	19.69	18.2	18.87	71	1,32,604	4,878
18-Jun-2025	19.7	19.7	19.01	19.41	12	9,034	350
19-Jun-2025	19.01	19.74	19.01	19.4	19	36,474	1,865
20-Jun-2025	19.4	19.4	19.01	19.39	7	4,377	127
23-Jun-2025	19	19.39	18.53	19.29	10	8,775	347
24-Jun-2025	18.5	19.29	18.1	18.91	25	24,005	1,280
25-Jun-2025	18.91	19.6	18.56	19.03	43	15,797	550
26-Jun-2025	19.5	19.54	17.85	18.58	33	93,267	4,793
27-Jun-2025	19	19.49	18.65	19.18	13	5,379	260
30-Jun-2025	19.19	20.18	19.19	19.58	21	20,846	1,029
01-Jul-2025	20.25	20.25	19	19.4	11	29,401	1,534
02-Jul-2025	19.4	22.44	19	20.93	214	15,27,924	39,987
03-Jul-2025	21.03	21.5	20	20.28	63	2,02,380	9,565
04-Jul-2025	21.65	21.65	20.4	20.8	33	18,653	812
07-Jul-2025	20.8	21.45	20.04	20.74	54	52,944	1,531
08-Jul-2025	20.74	21.45	20	20.55	39	45,703	1,556
09-Jul-2025	20	20.79	19.5	20.4	46	1,67,353	5,792
10-Jul-2025	20.3	20.5	19.63	20.25	26	18,560	906
11-Jul-2025	20.89	20.89	19.5	20.37	32	14,146	573

RTCL: Related NEWS

No Record Found

Invest wise with Expert advice