Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 14.1 | 14.17 | 14.1 | 14.15 | 5 | 16,357 | 1,160 |
04-Aug-2026 | 14.15 | 14.28 | 13.1 | 14.15 | 12 | 4,979 | 351 |
05-Aug-2026 | 14.15 | 14.2 | 13.25 | 13.83 | 17 | 15,012 | 834 |
06-Aug-2026 | 14.75 | 14.75 | 13.42 | 13.53 | 11 | 10,530 | 764 |
07-Aug-2026 | 12.8 | 14.74 | 12.8 | 13.59 | 20 | 4,926 | 293 |
10-Aug-2026 | 13.01 | 14.19 | 13.01 | 13.97 | 8 | 9,122 | 584 |
11-Aug-2026 | 14.2 | 14.2 | 13.1 | 13.23 | 30 | 64,477 | 4,785 |
12-Aug-2026 | 13.6 | 14 | 13 | 13.17 | 36 | 21,505 | 1,153 |
13-Aug-2026 | 13.23 | 14.38 | 13.23 | 13.7 | 6 | 4,855 | 345 |
14-Aug-2026 | 14.67 | 14.68 | 12.1 | 13.7 | 43 | 52,724 | 2,685 |
17-Aug-2026 | 13.5 | 14 | 12.77 | 13.86 | 14 | 4,619 | 347 |
18-Aug-2026 | 13.86 | 14.38 | 12.58 | 14.27 | 28 | 14,238 | 712 |
19-Aug-2026 | 14.27 | 14.27 | 13.5 | 14.23 | 13 | 20,072 | 1,218 |
20-Aug-2026 | 13.86 | 14.34 | 13.02 | 14.3 | 24 | 23,300 | 1,169 |
21-Aug-2026 | 14.25 | 14.25 | 12.85 | 13.3 | 20 | 15,485 | 1,126 |
24-Aug-2026 | 14.38 | 14.38 | 13.3 | 13.84 | 18 | 24,572 | 1,712 |
25-Aug-2026 | 14 | 14 | 12 | 12.4 | 51 | 1,43,924 | 6,711 |
26-Aug-2026 | 12.45 | 12.99 | 12.44 | 12.49 | 24 | 51,780 | 3,973 |
27-Aug-2026 | 12.51 | 12.9 | 12.5 | 12.65 | 18 | 25,492 | 2,008 |
28-Aug-2026 | 12.59 | 13.5 | 12.1 | 12.99 | 15 | 8,571 | 660 |
31-Aug-2026 | 13.5 | 13.59 | 13.35 | 13.42 | 8 | 8,322 | 618 |
01-Sep-2026 | 13.35 | 13.35 | 12.88 | 13.12 | 9 | 1,719 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
