Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 16 | 16 | 14.51 | 15.42 | 19 | 1,489 | 84 |
07-Jul-2026 | 15.42 | 15.42 | 14.28 | 14.41 | 18 | 4,654 | 308 |
08-Jul-2026 | 14.41 | 14.7 | 14.41 | 14.41 | 10 | 24,497 | 1,631 |
09-Jul-2026 | 14.2 | 15.39 | 14 | 15.14 | 7 | 3,132 | 207 |
10-Jul-2026 | 15.14 | 15.45 | 14.85 | 15.2 | 10 | 15,030 | 983 |
13-Jul-2026 | 15 | 15.78 | 15 | 15.45 | 7 | 3,477 | 164 |
14-Jul-2026 | 15.7 | 15.7 | 14.06 | 15.03 | 20 | 60,864 | 1,956 |
15-Jul-2026 | 14.5 | 15 | 14.41 | 15 | 9 | 6,856 | 454 |
16-Jul-2026 | 15.48 | 15.48 | 15.15 | 15.29 | 7 | 1,698 | 110 |
17-Jul-2026 | 14.98 | 15 | 14.85 | 14.85 | 9 | 6,057 | 404 |
20-Jul-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 3 | 1,305 | 45 |
22-Jul-2026 | 14.2 | 14.49 | 14.1 | 14.48 | 13 | 10,632 | 721 |
23-Jul-2026 | 14.48 | 14.96 | 13.65 | 14.28 | 19 | 7,256 | 505 |
24-Jul-2026 | 14.88 | 14.88 | 13.96 | 14.66 | 19 | 6,838 | 361 |
27-Jul-2026 | 14.9 | 14.9 | 13.55 | 14.16 | 48 | 1,03,522 | 6,524 |
28-Jul-2026 | 13.35 | 14 | 13.35 | 13.41 | 20 | 6,491 | 464 |
29-Jul-2026 | 13.45 | 14.4 | 13.15 | 13.79 | 33 | 23,275 | 1,570 |
30-Jul-2026 | 13.75 | 14.05 | 13.11 | 13.5 | 28 | 9,370 | 680 |
31-Jul-2026 | 13.5 | 13.79 | 13.5 | 13.79 | 12 | 7,135 | 522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
