iifl-logo

RTCL Ltd Historical Data

20
(-0.30%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RTCL Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

20.4

21.920.421.21902,23,7189,887

14-Aug-2025

20

212020.054292,8324,493

18-Aug-2025

20.45

20.8519.7520.793450,8421,982

19-Aug-2025

20.79

2120.0720.23130,5521,196

20-Aug-2025

20.25

20.8520.0120.663729,112796

21-Aug-2025

20.99

20.9920.1120.293835,3741,348

22-Aug-2025

20.99

20.9920.220.693131,6031,107

25-Aug-2025

20.72

21.5820.0521.14961,12,2064,209

26-Aug-2025

21.21

21.2920.2620.984133,492987

28-Aug-2025

21.3

21.320.520.882853,4211,923

29-Aug-2025

20.88

20.9820.1220.982614,605538

01-Sep-2025

20.98

21.2920.3120.853131,2101,106

02-Sep-2025

20.45

21.120.120.92048,4672,380

03-Sep-2025

21.3

21.320.2120.992213,162525

04-Sep-2025

20.5

21.520.2120.54483,7982,881

05-Sep-2025

20.9

21.219.1220.954522,254851

08-Sep-2025

20.95

21.3720.1720.413337,4171,453

09-Sep-2025

20.9

20.9820.2620.972515,803704

10-Sep-2025

20.97

20.9919.720.064489,2124,220

11-Sep-2025

20.1

21.319.42204029,2131,002

RTCL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.