Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 20.95 | 21.37 | 20.17 | 20.41 | 33 | 37,417 | 1,453 |
09-Sep-2025 | 20.9 | 20.98 | 20.26 | 20.97 | 25 | 15,803 | 704 |
10-Sep-2025 | 20.97 | 20.99 | 19.7 | 20.06 | 44 | 89,212 | 4,220 |
11-Sep-2025 | 20.1 | 21.3 | 19.42 | 20 | 40 | 29,213 | 1,002 |
12-Sep-2025 | 20 | 20.9 | 19.52 | 20.26 | 44 | 25,831 | 1,006 |
15-Sep-2025 | 20 | 20.5 | 19.62 | 20.01 | 30 | 22,198 | 780 |
16-Sep-2025 | 19.61 | 20.3 | 19.61 | 19.93 | 20 | 31,520 | 1,316 |
17-Sep-2025 | 19.72 | 20.5 | 19.61 | 20.1 | 30 | 44,229 | 1,091 |
18-Sep-2025 | 20 | 20.1 | 19.2 | 19.33 | 44 | 73,453 | 3,428 |
19-Sep-2025 | 19.85 | 20.4 | 19.31 | 19.84 | 28 | 36,086 | 1,532 |
22-Sep-2025 | 19.13 | 20.5 | 19.13 | 19.85 | 29 | 13,679 | 681 |
23-Sep-2025 | 20.02 | 20.09 | 19.11 | 19.6 | 31 | 11,351 | 478 |
24-Sep-2025 | 19.4 | 19.9 | 19.4 | 19.63 | 14 | 14,760 | 750 |
25-Sep-2025 | 19.79 | 19.84 | 19.22 | 19.74 | 35 | 20,851 | 628 |
26-Sep-2025 | 19.74 | 19.74 | 19 | 19.08 | 71 | 1,14,297 | 4,164 |
29-Sep-2025 | 18.75 | 20 | 18.7 | 19.18 | 22 | 6,808 | 250 |
30-Sep-2025 | 19.16 | 19.7 | 19.16 | 19.61 | 12 | 29,965 | 1,548 |
01-Oct-2025 | 19.3 | 19.7 | 18.78 | 18.91 | 34 | 20,287 | 884 |
03-Oct-2025 | 19.02 | 19.7 | 19.02 | 19.62 | 16 | 16,211 | 674 |
06-Oct-2025 | 19.83 | 19.87 | 19.14 | 19.77 | 29 | 49,074 | 1,881 |
07-Oct-2025 | 19.4 | 19.5 | 19.02 | 19.09 | 53 | 77,563 | 3,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.