RTCL

RTCL Ltd Historical Data

NSEBSE

₹19.39

(-0.05%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	19.57	19.99	18.75	19.5	12	45,644	2,376
26-May-2025	18.52	19.98	18.52	19.69	36	44,503	1,420
27-May-2025	19.69	19.9	19.01	19.08	47	84,373	4,421
28-May-2025	19.9	19.9	19.09	19.09	9	30,564	1,601
29-May-2025	18.75	19.9	18.75	19.82	25	41,696	1,874
30-May-2025	19.9	19.9	18.83	19.79	15	15,976	835
02-Jun-2025	19	19.78	18.5	19.74	16	29,770	1,402
03-Jun-2025	19.5	19.72	19.03	19.69	13	7,735	317
04-Jun-2025	19	19.5	19	19.23	17	93,638	4,861
05-Jun-2025	20.25	20.25	19.2	19.27	13	10,442	375
06-Jun-2025	19.9	19.9	18.85	19.78	21	23,056	1,174
09-Jun-2025	18.7	20	18.7	19.78	30	28,917	881
10-Jun-2025	19.11	19.8	19.11	19.77	48	1,52,549	6,485
11-Jun-2025	19.7	19.9	18.75	19.15	34	77,979	2,686
12-Jun-2025	19.34	19.83	19.09	19.39	23	43,441	2,196
13-Jun-2025	19.3	19.9	18.5	19.13	29	87,059	4,504
16-Jun-2025	19.9	19.9	18.61	19.21	19	33,071	1,697
17-Jun-2025	19.69	19.69	18.2	18.87	71	1,32,604	4,878
18-Jun-2025	19.7	19.7	19.01	19.41	12	9,034	350
19-Jun-2025	19.01	19.74	19.01	19.4	19	36,474	1,865
20-Jun-2025	19.4	19.4	19.01	19.39	7	4,377	127

RTCL: Related NEWS

No Record Found

Invest wise with Expert advice