Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 17 | 17.89 | 16.74 | 17.49 | 38 | 33,614 | 1,649 |
23-Dec-2025 | 16.71 | 17.97 | 16.2 | 16.81 | 62 | 74,046 | 4,157 |
24-Dec-2025 | 16.9 | 17.79 | 16.81 | 17.39 | 14 | 9,969 | 518 |
26-Dec-2025 | 17.4 | 17.97 | 16.1 | 16.76 | 52 | 20,892 | 1,004 |
29-Dec-2025 | 16.76 | 17.5 | 16.17 | 16.55 | 44 | 64,667 | 3,261 |
30-Dec-2025 | 16.63 | 17.49 | 16.1 | 16.21 | 48 | 1,35,081 | 7,066 |
31-Dec-2025 | 16 | 16.5 | 16 | 16.18 | 40 | 39,400 | 2,055 |
01-Jan-2026 | 16.18 | 16.99 | 16.18 | 16.5 | 8 | 2,328 | 121 |
02-Jan-2026 | 16.83 | 17 | 15.85 | 16.27 | 88 | 1,35,300 | 7,932 |
05-Jan-2026 | 16 | 16.4 | 15.52 | 15.8 | 72 | 77,840 | 4,270 |
06-Jan-2026 | 15.5 | 16.75 | 15.27 | 15.4 | 88 | 1,33,192 | 6,688 |
07-Jan-2026 | 15.4 | 15.8 | 15.3 | 15.5 | 49 | 36,455 | 1,633 |
08-Jan-2026 | 15.35 | 15.8 | 15.07 | 15.47 | 29 | 8,957 | 548 |
09-Jan-2026 | 15.47 | 16.59 | 15.2 | 15.41 | 20 | 6,848 | 357 |
12-Jan-2026 | 16.9 | 16.9 | 15 | 15.51 | 31 | 9,461 | 416 |
13-Jan-2026 | 15.51 | 15.97 | 14.61 | 15.49 | 36 | 9,947 | 350 |
14-Jan-2026 | 15.5 | 15.5 | 15.15 | 15.41 | 28 | 16,110 | 978 |
16-Jan-2026 | 15.01 | 15.9 | 14.5 | 15.73 | 46 | 11,171 | 407 |
19-Jan-2026 | 15.73 | 15.99 | 15.06 | 15.24 | 51 | 26,018 | 1,486 |
20-Jan-2026 | 15.2 | 16.7 | 14.73 | 16.16 | 36 | 13,908 | 751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
