Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 15.51 | 15.99 | 15.04 | 15.62 | 17 | 12,980 | 810 |
05-Feb-2026 | 15.05 | 15.97 | 15.05 | 15.95 | 15 | 852 | 43 |
06-Feb-2026 | 16 | 16 | 15.1 | 15.99 | 13 | 3,234 | 193 |
09-Feb-2026 | 16 | 16 | 15.01 | 15.17 | 22 | 15,471 | 911 |
10-Feb-2026 | 15.18 | 15.6 | 15.11 | 15.6 | 12 | 17,414 | 895 |
11-Feb-2026 | 15.7 | 16.5 | 15.05 | 15.49 | 40 | 63,432 | 3,899 |
12-Feb-2026 | 15.49 | 16 | 15.08 | 15.71 | 27 | 17,680 | 1,128 |
13-Feb-2026 | 15.71 | 15.71 | 14.86 | 14.99 | 47 | 59,558 | 3,208 |
16-Feb-2026 | 15.29 | 15.29 | 14 | 14.79 | 59 | 47,514 | 2,882 |
17-Feb-2026 | 14.99 | 15.49 | 14.93 | 15.38 | 26 | 65,256 | 3,648 |
18-Feb-2026 | 15.7 | 15.7 | 14.86 | 15.22 | 15 | 739 | 41 |
19-Feb-2026 | 15.3 | 15.75 | 14.32 | 14.73 | 47 | 33,709 | 995 |
20-Feb-2026 | 14.79 | 15 | 14.51 | 14.96 | 21 | 7,726 | 507 |
23-Feb-2026 | 14.96 | 15 | 14.05 | 14.89 | 24 | 19,565 | 1,230 |
24-Feb-2026 | 14.7 | 14.7 | 14.2 | 14.5 | 14 | 8,128 | 477 |
25-Feb-2026 | 14.25 | 15.5 | 14.25 | 14.32 | 20 | 35,787 | 2,338 |
26-Feb-2026 | 14.53 | 16 | 14.53 | 15.41 | 35 | 52,275 | 3,377 |
27-Feb-2026 | 14.99 | 15.99 | 14 | 14.14 | 77 | 95,741 | 6,318 |
02-Mar-2026 | 13.55 | 15.1 | 13.55 | 14.19 | 41 | 36,068 | 2,389 |
04-Mar-2026 | 14.15 | 14.69 | 13.2 | 13.65 | 27 | 2,62,921 | 19,355 |
05-Mar-2026 | 13.65 | 14.85 | 13.35 | 14.62 | 22 | 4,615 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
