Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 14.15 | 14.99 | 13.2 | 14.39 | 41 | 24,620 | 1,576 |
27-Mar-2026 | 14.6 | 14.7 | 13.52 | 14.55 | 31 | 63,318 | 2,623 |
30-Mar-2026 | 14.81 | 14.81 | 13.65 | 13.68 | 32 | 12,552 | 783 |
01-Apr-2026 | 13.72 | 14.4 | 13.71 | 14.4 | 6 | 4,020 | 291 |
02-Apr-2026 | 14.25 | 14.55 | 14.23 | 14.23 | 6 | 1,827 | 128 |
06-Apr-2026 | 14.58 | 14.89 | 13.5 | 14.32 | 56 | 52,139 | 3,288 |
07-Apr-2026 | 14.4 | 14.4 | 13.4 | 14.1 | 51 | 25,326 | 1,114 |
08-Apr-2026 | 14.5 | 14.9 | 14.01 | 14.81 | 30 | 16,496 | 804 |
09-Apr-2026 | 14.88 | 15 | 13.6 | 13.85 | 38 | 42,054 | 2,601 |
10-Apr-2026 | 14.48 | 14.48 | 13.86 | 14.34 | 15 | 14,280 | 882 |
13-Apr-2026 | 14.41 | 14.88 | 13.82 | 14.5 | 30 | 31,036 | 2,096 |
15-Apr-2026 | 14.5 | 15.2 | 14 | 14.74 | 28 | 12,200 | 721 |
16-Apr-2026 | 15 | 15.24 | 14.25 | 15.12 | 27 | 11,617 | 623 |
17-Apr-2026 | 15.12 | 15.35 | 14.51 | 14.83 | 40 | 63,686 | 4,233 |
20-Apr-2026 | 15.99 | 15.99 | 14.15 | 15.4 | 25 | 20,098 | 1,287 |
21-Apr-2026 | 15.4 | 15.4 | 14.8 | 14.86 | 7 | 1,847 | 82 |
22-Apr-2026 | 14.86 | 15.4 | 14.86 | 15.4 | 11 | 10,126 | 681 |
23-Apr-2026 | 15.3 | 15.68 | 14.45 | 15.6 | 20 | 6,973 | 443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
