iifl-logo

RTCL Ltd Historical Data

19.5
(1.19%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RTCL Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

19.4

19.919.419.631414,760750

25-Sep-2025

19.79

19.8419.2219.743520,851628

26-Sep-2025

19.74

19.741919.08711,14,2974,164

29-Sep-2025

18.75

2018.719.18226,808250

30-Sep-2025

19.16

19.719.1619.611229,9651,548

01-Oct-2025

19.3

19.718.7818.913420,287884

03-Oct-2025

19.02

19.719.0219.621616,211674

06-Oct-2025

19.83

19.8719.1419.772949,0741,881

07-Oct-2025

19.4

19.519.0219.095377,5633,853

08-Oct-2025

19.47

19.6918.8219.43456,7632,848

09-Oct-2025

19.4

19.671919.553815,593558

10-Oct-2025

19.65

19.7418.5219.593213,427391

13-Oct-2025

19.49

19.818.719.52628,9841,091

14-Oct-2025

19

19.9418.5519.64752,4732,378

15-Oct-2025

19.21

19.418.9519.39132,222113

16-Oct-2025

19

19.4918.218.983827,199927

17-Oct-2025

19.07

19.2518.919.251712,659653

20-Oct-2025

22.99

22.9918.519.692636,8211,764

21-Oct-2025

20.25

20.2518.619.27616,530758

23-Oct-2025

18.66

20.518.619.52226,7091,374

RTCL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.