RTCL

RTCL Ltd Historical Data

NSEBSE

₹21.5

(1.46%)

Jan 24, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

24/12/2024

To Date

24/01/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2024	22.3	25.69	22.3	24.48	128	2,88,376	8,541
27-Dec-2024	26.9	26.9	24.21	24.73	68	1,01,944	2,604
30-Dec-2024	25.22	26.3	23.5	24.03	90	1,36,857	4,392
31-Dec-2024	24.5	24.5	23	23.3	60	72,778	3,098
01-Jan-2025	23.9	24.11	22.14	22.77	48	1,80,872	7,956
02-Jan-2025	23.23	23.75	22.25	22.55	56	1,57,590	6,844
03-Jan-2025	23.4	23.67	21.6	23.67	41	2,43,915	10,352
06-Jan-2025	23.2	24	22.62	22.87	52	1,33,168	5,837
07-Jan-2025	23	24.01	23	24.01	53	2,86,300	11,963
08-Jan-2025	24.49	24.49	23.05	23.56	24	94,400	3,986
09-Jan-2025	23.5	24.5	22.52	23.65	21	26,846	1,170
10-Jan-2025	23.6	23.6	22.63	23.5	20	41,496	1,831
13-Jan-2025	23.97	23.97	22.33	22.34	34	49,164	2,166
14-Jan-2025	21.8	23.39	21.8	23.32	11	6,016	273
15-Jan-2025	23.4	23.4	22.21	22.63	17	6,763	295
16-Jan-2025	23	23	22.45	22.45	15	17,012	755
17-Jan-2025	22.9	23.4	22	23.25	22	10,991	490
20-Jan-2025	23.75	24.35	22.27	23.36	23	31,725	1,371
21-Jan-2025	23.7	23.7	22.51	23.45	28	72,566	3,209
22-Jan-2025	22.95	22.98	22.28	22.28	26	68,351	3,043
23-Jan-2025	22.49	22.49	21.17	21.19	54	2,70,396	12,768

RTCL: Related NEWS

No Record Found

Invest wise with Expert advice