Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 18.5 | 18.58 | 18.12 | 18.12 | 4 | 19,988 | 1,101 |
06-May-2025 | 18.12 | 18.63 | 17.61 | 17.8 | 29 | 32,241 | 1,567 |
07-May-2025 | 18.4 | 18.4 | 17 | 18.15 | 26 | 41,826 | 2,131 |
08-May-2025 | 18.1 | 19.39 | 17.5 | 17.9 | 19 | 29,464 | 1,389 |
09-May-2025 | 19.31 | 19.31 | 17.25 | 18.72 | 28 | 56,983 | 2,520 |
12-May-2025 | 18.72 | 19.34 | 17.7 | 18.54 | 34 | 37,101 | 1,247 |
13-May-2025 | 19.45 | 19.45 | 18 | 18.28 | 15 | 12,425 | 411 |
14-May-2025 | 18.28 | 19.28 | 18.28 | 18.91 | 14 | 20,392 | 621 |
15-May-2025 | 18.99 | 18.99 | 18.11 | 18.9 | 12 | 7,995 | 229 |
16-May-2025 | 18.99 | 19.74 | 18.21 | 19.29 | 17 | 17,209 | 799 |
19-May-2025 | 18.58 | 19.75 | 18.58 | 19.28 | 28 | 30,178 | 1,383 |
20-May-2025 | 19.59 | 19.6 | 18.62 | 19.39 | 16 | 30,036 | 985 |
21-May-2025 | 19.78 | 20 | 18.85 | 19.96 | 18 | 33,494 | 1,681 |
22-May-2025 | 19 | 19.85 | 19 | 19.19 | 15 | 34,580 | 1,811 |
23-May-2025 | 19.57 | 19.99 | 18.75 | 19.5 | 12 | 45,644 | 2,376 |
26-May-2025 | 18.52 | 19.98 | 18.52 | 19.69 | 36 | 44,503 | 1,420 |
27-May-2025 | 19.69 | 19.9 | 19.01 | 19.08 | 47 | 84,373 | 4,421 |
28-May-2025 | 19.9 | 19.9 | 19.09 | 19.09 | 9 | 30,564 | 1,601 |
29-May-2025 | 18.75 | 19.9 | 18.75 | 19.82 | 25 | 41,696 | 1,874 |
30-May-2025 | 19.9 | 19.9 | 18.83 | 19.79 | 15 | 15,976 | 835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.