RTCL

RTCL Ltd Historical Data

NSEBSE

₹20.69

(1.97%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	19.86	20.4	19.5	19.9	32	37,978	1,559
24-Jul-2025	19.4	20.9	19.4	20.22	28	36,674	1,815
25-Jul-2025	19.82	20.75	19.5	20.03	35	14,914	702
28-Jul-2025	20.1	20.5	19.27	20.5	36	12,562	502
29-Jul-2025	20.25	20.25	19	20.25	36	29,593	1,267
30-Jul-2025	20.2	20.5	19.6	20.19	33	32,959	723
31-Jul-2025	20	20.3	19.61	20.08	19	11,890	335
01-Aug-2025	19.57	20.5	19.06	20.39	47	57,109	1,945
04-Aug-2025	20.8	20.9	19.81	20.3	38	55,210	1,921
05-Aug-2025	20.2	20.2	19.25	19.44	34	73,537	3,764
06-Aug-2025	20.35	20.35	18.88	19.3	47	60,176	2,099
07-Aug-2025	19.5	20	18.63	19.51	46	37,350	1,621
08-Aug-2025	19.02	20.35	19.02	20	15	8,539	392
11-Aug-2025	20.5	20.5	19.2	19.6	41	27,836	926
12-Aug-2025	19.85	20.8	19.68	20.4	58	1,10,111	4,194
13-Aug-2025	20.4	21.9	20.4	21.21	90	2,23,718	9,887
14-Aug-2025	20	21	20	20.05	42	92,832	4,493
18-Aug-2025	20.45	20.85	19.75	20.79	34	50,842	1,982
19-Aug-2025	20.79	21	20.07	20.2	31	30,552	1,196
20-Aug-2025	20.25	20.85	20.01	20.66	37	29,112	796
21-Aug-2025	20.99	20.99	20.11	20.29	38	35,374	1,348
22-Aug-2025	20.99	20.99	20.2	20.69	31	31,603	1,107

RTCL: Related NEWS

No Record Found

Invest wise with Expert advice