Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 14.85 | 14.86 | 14.34 | 14.42 | 20 | 29,284 | 1,993 |
06-May-2026 | 14.48 | 15.37 | 14.35 | 14.82 | 15 | 2,182 | 108 |
07-May-2026 | 14.83 | 15 | 14.38 | 14.9 | 22 | 14,604 | 944 |
08-May-2026 | 14.9 | 14.9 | 14.36 | 14.86 | 10 | 5,863 | 394 |
11-May-2026 | 14.93 | 14.93 | 14.45 | 14.5 | 16 | 22,033 | 1,502 |
12-May-2026 | 14.35 | 15.29 | 14 | 14.26 | 62 | 90,600 | 4,599 |
13-May-2026 | 14.26 | 14.5 | 14.01 | 14.44 | 11 | 1,629 | 57 |
14-May-2026 | 14.15 | 14.8 | 14 | 14.32 | 18 | 17,601 | 1,017 |
15-May-2026 | 14.32 | 14.36 | 13.44 | 13.94 | 59 | 30,710 | 2,007 |
18-May-2026 | 14.22 | 14.48 | 13.52 | 14.1 | 27 | 12,633 | 832 |
19-May-2026 | 14.1 | 14.75 | 13.13 | 14.69 | 30 | 12,871 | 664 |
20-May-2026 | 14.2 | 14.93 | 13.5 | 14.02 | 42 | 77,089 | 950 |
21-May-2026 | 14 | 14.98 | 13.74 | 14.84 | 22 | 12,875 | 595 |
22-May-2026 | 14.84 | 14.99 | 14.03 | 14.99 | 14 | 8,792 | 588 |
25-May-2026 | 14.85 | 15.5 | 14 | 14.56 | 28 | 1,32,882 | 7,575 |
26-May-2026 | 14.95 | 14.95 | 13.71 | 14.28 | 19 | 11,524 | 750 |
27-May-2026 | 14.25 | 14.86 | 14.21 | 14.86 | 6 | 14,230 | 775 |
29-May-2026 | 14.86 | 14.86 | 14.02 | 14.51 | 17 | 19,570 | 743 |
01-Jun-2026 | 14.58 | 15 | 13.6 | 14.16 | 36 | 37,216 | 2,252 |
02-Jun-2026 | 14.17 | 14.91 | 13.81 | 14.16 | 16 | 83,163 | 5,708 |
03-Jun-2026 | 14.7 | 14.7 | 13.56 | 13.98 | 15 | 22,308 | 1,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
