Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 20.45 | 20.85 | 19.75 | 20.79 | 34 | 50,842 | 1,982 |
19-Aug-2025 | 20.79 | 21 | 20.07 | 20.2 | 31 | 30,552 | 1,196 |
20-Aug-2025 | 20.25 | 20.85 | 20.01 | 20.66 | 37 | 29,112 | 796 |
21-Aug-2025 | 20.99 | 20.99 | 20.11 | 20.29 | 38 | 35,374 | 1,348 |
22-Aug-2025 | 20.99 | 20.99 | 20.2 | 20.69 | 31 | 31,603 | 1,107 |
25-Aug-2025 | 20.72 | 21.58 | 20.05 | 21.14 | 96 | 1,12,206 | 4,209 |
26-Aug-2025 | 21.21 | 21.29 | 20.26 | 20.98 | 41 | 33,492 | 987 |
28-Aug-2025 | 21.3 | 21.3 | 20.5 | 20.88 | 28 | 53,421 | 1,923 |
29-Aug-2025 | 20.88 | 20.98 | 20.12 | 20.98 | 26 | 14,605 | 538 |
01-Sep-2025 | 20.98 | 21.29 | 20.31 | 20.85 | 31 | 31,210 | 1,106 |
02-Sep-2025 | 20.45 | 21.1 | 20.1 | 20.9 | 20 | 48,467 | 2,380 |
03-Sep-2025 | 21.3 | 21.3 | 20.21 | 20.99 | 22 | 13,162 | 525 |
04-Sep-2025 | 20.5 | 21.5 | 20.21 | 20.5 | 44 | 83,798 | 2,881 |
05-Sep-2025 | 20.9 | 21.2 | 19.12 | 20.95 | 45 | 22,254 | 851 |
08-Sep-2025 | 20.95 | 21.37 | 20.17 | 20.41 | 33 | 37,417 | 1,453 |
09-Sep-2025 | 20.9 | 20.98 | 20.26 | 20.97 | 25 | 15,803 | 704 |
10-Sep-2025 | 20.97 | 20.99 | 19.7 | 20.06 | 44 | 89,212 | 4,220 |
11-Sep-2025 | 20.1 | 21.3 | 19.42 | 20 | 40 | 29,213 | 1,002 |
12-Sep-2025 | 20 | 20.9 | 19.52 | 20.26 | 44 | 25,831 | 1,006 |
15-Sep-2025 | 20 | 20.5 | 19.62 | 20.01 | 30 | 22,198 | 780 |
16-Sep-2025 | 19.61 | 20.3 | 19.61 | 19.93 | 20 | 31,520 | 1,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.