RTCL

RTCL Ltd Historical Data

NSEBSE

₹20.39

(1.54%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	21.03	21.5	20	20.28	63	2,02,380	9,565
04-Jul-2025	21.65	21.65	20.4	20.8	33	18,653	812
07-Jul-2025	20.8	21.45	20.04	20.74	54	52,944	1,531
08-Jul-2025	20.74	21.45	20	20.55	39	45,703	1,556
09-Jul-2025	20	20.79	19.5	20.4	46	1,67,353	5,792
10-Jul-2025	20.3	20.5	19.63	20.25	26	18,560	906
11-Jul-2025	20.89	20.89	19.5	20.37	32	14,146	573
14-Jul-2025	20.2	20.6	19.47	20.4	49	24,756	989
15-Jul-2025	20.44	22	19.99	20	66	76,653	2,591
16-Jul-2025	20	20.8	19.3	20.29	86	93,180	3,637
17-Jul-2025	20.29	20.39	19.65	20.22	18	8,115	374
18-Jul-2025	20.22	21.4	19.4	20.25	47	79,039	3,068
21-Jul-2025	20.65	20.65	19.76	19.81	34	66,474	3,025
22-Jul-2025	20	20.89	19.83	19.86	28	39,109	1,588
23-Jul-2025	19.86	20.4	19.5	19.9	32	37,978	1,559
24-Jul-2025	19.4	20.9	19.4	20.22	28	36,674	1,815
25-Jul-2025	19.82	20.75	19.5	20.03	35	14,914	702
28-Jul-2025	20.1	20.5	19.27	20.5	36	12,562	502
29-Jul-2025	20.25	20.25	19	20.25	36	29,593	1,267
30-Jul-2025	20.2	20.5	19.6	20.19	33	32,959	723
31-Jul-2025	20	20.3	19.61	20.08	19	11,890	335
01-Aug-2025	19.57	20.5	19.06	20.39	47	57,109	1,945

RTCL: Related NEWS

No Record Found

Invest wise with Expert advice