Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 19.4 | 19.9 | 19.4 | 19.63 | 14 | 14,760 | 750 |
25-Sep-2025 | 19.79 | 19.84 | 19.22 | 19.74 | 35 | 20,851 | 628 |
26-Sep-2025 | 19.74 | 19.74 | 19 | 19.08 | 71 | 1,14,297 | 4,164 |
29-Sep-2025 | 18.75 | 20 | 18.7 | 19.18 | 22 | 6,808 | 250 |
30-Sep-2025 | 19.16 | 19.7 | 19.16 | 19.61 | 12 | 29,965 | 1,548 |
01-Oct-2025 | 19.3 | 19.7 | 18.78 | 18.91 | 34 | 20,287 | 884 |
03-Oct-2025 | 19.02 | 19.7 | 19.02 | 19.62 | 16 | 16,211 | 674 |
06-Oct-2025 | 19.83 | 19.87 | 19.14 | 19.77 | 29 | 49,074 | 1,881 |
07-Oct-2025 | 19.4 | 19.5 | 19.02 | 19.09 | 53 | 77,563 | 3,853 |
08-Oct-2025 | 19.47 | 19.69 | 18.82 | 19.4 | 34 | 56,763 | 2,848 |
09-Oct-2025 | 19.4 | 19.67 | 19 | 19.55 | 38 | 15,593 | 558 |
10-Oct-2025 | 19.65 | 19.74 | 18.52 | 19.59 | 32 | 13,427 | 391 |
13-Oct-2025 | 19.49 | 19.8 | 18.7 | 19.5 | 26 | 28,984 | 1,091 |
14-Oct-2025 | 19 | 19.94 | 18.55 | 19.6 | 47 | 52,473 | 2,378 |
15-Oct-2025 | 19.21 | 19.4 | 18.95 | 19.39 | 13 | 2,222 | 113 |
16-Oct-2025 | 19 | 19.49 | 18.2 | 18.98 | 38 | 27,199 | 927 |
17-Oct-2025 | 19.07 | 19.25 | 18.9 | 19.25 | 17 | 12,659 | 653 |
20-Oct-2025 | 22.99 | 22.99 | 18.5 | 19.69 | 26 | 36,821 | 1,764 |
21-Oct-2025 | 20.25 | 20.25 | 18.6 | 19.27 | 6 | 16,530 | 758 |
23-Oct-2025 | 18.66 | 20.5 | 18.6 | 19.5 | 22 | 26,709 | 1,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.