Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 14.7 | 14.7 | 14.2 | 14.5 | 14 | 8,128 | 477 |
25-Feb-2026 | 14.25 | 15.5 | 14.25 | 14.32 | 20 | 35,787 | 2,338 |
26-Feb-2026 | 14.53 | 16 | 14.53 | 15.41 | 35 | 52,275 | 3,377 |
27-Feb-2026 | 14.99 | 15.99 | 14 | 14.14 | 77 | 95,741 | 6,318 |
02-Mar-2026 | 13.55 | 15.1 | 13.55 | 14.19 | 41 | 36,068 | 2,389 |
04-Mar-2026 | 14.15 | 14.69 | 13.2 | 13.65 | 27 | 2,62,921 | 19,355 |
05-Mar-2026 | 13.65 | 14.85 | 13.35 | 14.62 | 22 | 4,615 | 175 |
06-Mar-2026 | 14.85 | 14.85 | 14.02 | 14.29 | 16 | 23,502 | 1,629 |
09-Mar-2026 | 14 | 14.7 | 13.01 | 13.45 | 59 | 39,993 | 2,582 |
10-Mar-2026 | 14.5 | 14.75 | 13.05 | 14 | 42 | 38,123 | 1,949 |
11-Mar-2026 | 14.7 | 14.97 | 14 | 14.93 | 22 | 5,821 | 360 |
12-Mar-2026 | 14.8 | 14.85 | 13.33 | 13.71 | 35 | 23,504 | 1,567 |
13-Mar-2026 | 13.98 | 14.72 | 13.35 | 14.08 | 33 | 19,719 | 1,409 |
16-Mar-2026 | 14.43 | 15.49 | 14 | 14.98 | 58 | 1,28,541 | 7,622 |
17-Mar-2026 | 14.31 | 14.99 | 14.03 | 14.89 | 20 | 10,918 | 754 |
18-Mar-2026 | 15 | 15 | 14.17 | 14.34 | 28 | 95,966 | 6,602 |
19-Mar-2026 | 13.6 | 14.98 | 13.6 | 13.88 | 37 | 91,354 | 6,479 |
20-Mar-2026 | 13.8 | 14.6 | 13.8 | 14.48 | 14 | 16,463 | 1,173 |
23-Mar-2026 | 14.2 | 14.45 | 13.52 | 13.73 | 50 | 54,232 | 3,264 |
24-Mar-2026 | 13.51 | 14.6 | 13.17 | 14.11 | 59 | 1,83,763 | 13,039 |
25-Mar-2026 | 14.15 | 14.99 | 13.2 | 14.39 | 41 | 24,620 | 1,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
