Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 14.32 | 14.32 | 13.16 | 14 | 16 | 3,078 | 161 |
23-Sep-2026 | 13.75 | 14.32 | 13.3 | 14.16 | 19 | 15,906 | 969 |
24-Sep-2026 | 14 | 14.16 | 13.06 | 13.86 | 14 | 27,618 | 2,104 |
25-Sep-2026 | 13.83 | 13.83 | 13.25 | 13.76 | 9 | 4,840 | 345 |
28-Sep-2026 | 13.48 | 14.6 | 13.25 | 14.3 | 9 | 3,248 | 184 |
29-Sep-2026 | 14.65 | 14.65 | 13.1 | 14.4 | 11 | 3,517 | 245 |
30-Sep-2026 | 13.95 | 14.4 | 13.3 | 14.27 | 18 | 11,143 | 645 |
01-Oct-2026 | 13.75 | 14.4 | 13.03 | 13.8 | 22 | 46,191 | 2,615 |
05-Oct-2026 | 14.59 | 14.59 | 13.2 | 14.2 | 18 | 18,087 | 1,116 |
07-Oct-2026 | 14.1 | 14.13 | 13.14 | 13.41 | 15 | 10,847 | 647 |
08-Oct-2026 | 13.01 | 13.99 | 13.01 | 13.13 | 18 | 9,968 | 655 |
09-Oct-2026 | 13.05 | 13.82 | 13 | 13.82 | 7 | 863 | 65 |
12-Oct-2026 | 14 | 14 | 13.5 | 13.5 | 5 | 1,035 | 64 |
13-Oct-2026 | 14.14 | 14.14 | 13.1 | 13.25 | 23 | 47,789 | 3,603 |
14-Oct-2026 | 13.25 | 13.25 | 13.15 | 13.15 | 7 | 6,027 | 458 |
15-Oct-2026 | 13.15 | 13.52 | 13.15 | 13.45 | 9 | 8,983 | 665 |
16-Oct-2026 | 13.5 | 13.5 | 13.02 | 13.49 | 13 | 9,649 | 702 |
19-Oct-2026 | 13.1 | 13.89 | 12.43 | 12.74 | 14 | 741 | 37 |
21-Oct-2026 | 12.99 | 13 | 12.51 | 13 | 19 | 17,076 | 1,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
