Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18 | 18.98 | 18 | 18.01 | 12 | 16,728 | 806 |
11-Apr-2025 | 18.02 | 18.8 | 18.02 | 18.8 | 7 | 10,175 | 536 |
15-Apr-2025 | 17.52 | 19.25 | 17.52 | 19.04 | 24 | 20,302 | 859 |
16-Apr-2025 | 18.04 | 19.24 | 18.04 | 19 | 18 | 24,808 | 947 |
17-Apr-2025 | 19 | 19.4 | 18.5 | 19.4 | 11 | 16,368 | 867 |
21-Apr-2025 | 19.45 | 19.45 | 18.51 | 19.45 | 27 | 36,265 | 1,834 |
22-Apr-2025 | 19.73 | 19.73 | 18.55 | 19.29 | 21 | 41,949 | 1,677 |
23-Apr-2025 | 19.29 | 19.6 | 18.66 | 19.55 | 17 | 27,331 | 1,352 |
24-Apr-2025 | 18.71 | 19.75 | 18.62 | 19.37 | 20 | 21,796 | 899 |
25-Apr-2025 | 18.98 | 19.49 | 18.52 | 19.42 | 15 | 14,155 | 571 |
28-Apr-2025 | 19.42 | 20 | 19 | 19.45 | 23 | 57,296 | 2,785 |
29-Apr-2025 | 18.8 | 20.11 | 18.8 | 18.81 | 31 | 43,248 | 1,996 |
30-Apr-2025 | 18.5 | 19.66 | 18.5 | 18.55 | 10 | 15,595 | 586 |
02-May-2025 | 18.25 | 19.6 | 18 | 18.1 | 27 | 1,35,387 | 6,015 |
05-May-2025 | 18.5 | 18.58 | 18.12 | 18.12 | 4 | 19,988 | 1,101 |
06-May-2025 | 18.12 | 18.63 | 17.61 | 17.8 | 29 | 32,241 | 1,567 |
07-May-2025 | 18.4 | 18.4 | 17 | 18.15 | 26 | 41,826 | 2,131 |
08-May-2025 | 18.1 | 19.39 | 17.5 | 17.9 | 19 | 29,464 | 1,389 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
