RTCL

RTCL Ltd Historical Data

NSEBSE

₹18.36

(6.07%)

Dec 11, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	19.2	19.2	18.5	19.17	12	362	10
12-Nov-2025	19.17	19.17	17.56	18.87	77	1,03,055	5,226
13-Nov-2025	19.66	19.66	17.73	18.9	44	22,583	887
14-Nov-2025	18.52	18.69	18	18.15	34	16,847	837
17-Nov-2025	18.94	19.19	18.9	18.96	15	1,168	58
18-Nov-2025	18.96	18.96	17.85	18.53	29	29,326	1,544
19-Nov-2025	18.53	18.98	17.51	18.62	22	26,550	1,235
20-Nov-2025	18.62	19.9	17.91	19.18	22	5,341	230
21-Nov-2025	19	19	17.77	18.52	75	1,32,372	5,674
24-Nov-2025	20.4	20.4	16	18.99	65	1,43,999	5,014
25-Nov-2025	19.39	19.39	18.04	18.95	28	36,954	1,973
26-Nov-2025	18.5	19.3	18.12	18.2	39	65,440	3,537
27-Nov-2025	18.12	18.79	17.5	18.35	30	62,566	3,380
28-Nov-2025	18.85	19.2	17.73	17.83	22	9,301	453
01-Dec-2025	17.55	18.65	17.55	17.9	47	59,628	2,767
02-Dec-2025	17.9	18.91	17.46	18.12	36	17,361	929
03-Dec-2025	18.12	18.12	17.3	17.58	32	28,083	1,437
04-Dec-2025	17.58	18.47	17.21	17.89	25	51,463	2,225
05-Dec-2025	17.89	18.44	17.3	18.16	40	19,941	1,036
08-Dec-2025	18.8	18.8	17.12	18.54	30	7,511	269
09-Dec-2025	18.17	18.53	17.5	18.4	22	15,307	741
10-Dec-2025	18.4	18.49	16.98	17.31	29	33,667	1,630

RTCL: Related NEWS

No Record Found

Invest wise with Expert advice