Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 14.85 | 15.5 | 14 | 14.56 | 28 | 1,32,882 | 7,575 |
26-May-2026 | 14.95 | 14.95 | 13.71 | 14.28 | 19 | 11,524 | 750 |
27-May-2026 | 14.25 | 14.86 | 14.21 | 14.86 | 6 | 14,230 | 775 |
29-May-2026 | 14.86 | 14.86 | 14.02 | 14.51 | 17 | 19,570 | 743 |
01-Jun-2026 | 14.58 | 15 | 13.6 | 14.16 | 36 | 37,216 | 2,252 |
02-Jun-2026 | 14.17 | 14.91 | 13.81 | 14.16 | 16 | 83,163 | 5,708 |
03-Jun-2026 | 14.7 | 14.7 | 13.56 | 13.98 | 15 | 22,308 | 1,519 |
04-Jun-2026 | 14.5 | 14.5 | 13.72 | 14.42 | 9 | 10,778 | 750 |
05-Jun-2026 | 14.89 | 15 | 13.75 | 14.9 | 40 | 96,270 | 5,546 |
08-Jun-2026 | 14.83 | 14.83 | 14.1 | 14.6 | 7 | 415 | 27 |
09-Jun-2026 | 14.67 | 14.97 | 13.66 | 14.51 | 33 | 43,358 | 2,369 |
10-Jun-2026 | 14.3 | 15 | 14 | 15 | 30 | 2,32,233 | 15,695 |
11-Jun-2026 | 15 | 15.7 | 14.5 | 15.3 | 13 | 55,913 | 3,721 |
12-Jun-2026 | 15.3 | 15.3 | 14.5 | 15 | 13 | 10,608 | 708 |
15-Jun-2026 | 15 | 15.78 | 14.38 | 15.5 | 27 | 29,488 | 1,899 |
16-Jun-2026 | 15.42 | 15.43 | 14.65 | 15.01 | 10 | 4,567 | 286 |
17-Jun-2026 | 14.94 | 15.25 | 14.76 | 15.25 | 12 | 7,682 | 509 |
18-Jun-2026 | 15.25 | 15.79 | 15.25 | 15.4 | 11 | 11,777 | 498 |
19-Jun-2026 | 15.71 | 15.71 | 15.15 | 15.4 | 16 | 11,705 | 595 |
22-Jun-2026 | 15.9 | 15.9 | 15.1 | 15.59 | 12 | 4,543 | 193 |
23-Jun-2026 | 15.7 | 15.7 | 15.4 | 15.4 | 6 | 4,953 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
