Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 14.38 | 14.38 | 13.3 | 13.84 | 18 | 24,572 | 1,712 |
25-Aug-2026 | 14 | 14 | 12 | 12.4 | 51 | 1,43,924 | 6,711 |
26-Aug-2026 | 12.45 | 12.99 | 12.44 | 12.49 | 24 | 51,780 | 3,973 |
27-Aug-2026 | 12.51 | 12.9 | 12.5 | 12.65 | 18 | 25,492 | 2,008 |
28-Aug-2026 | 12.59 | 13.5 | 12.1 | 12.99 | 15 | 8,571 | 660 |
31-Aug-2026 | 13.5 | 13.59 | 13.35 | 13.42 | 8 | 8,322 | 618 |
01-Sep-2026 | 13.35 | 13.35 | 12.88 | 13.12 | 9 | 1,719 | 115 |
02-Sep-2026 | 13.5 | 13.75 | 13.01 | 13.01 | 19 | 8,788 | 623 |
03-Sep-2026 | 13.01 | 13.71 | 12.31 | 12.97 | 39 | 27,803 | 1,558 |
04-Sep-2026 | 13.2 | 13.65 | 12.22 | 13.03 | 19 | 12,411 | 944 |
07-Sep-2026 | 13.65 | 14.99 | 12.6 | 13.7 | 26 | 37,409 | 2,606 |
08-Sep-2026 | 14.75 | 14.75 | 13.7 | 14.44 | 8 | 4,898 | 341 |
09-Sep-2026 | 14 | 14.39 | 13.06 | 14.38 | 8 | 425 | 15 |
10-Sep-2026 | 14.38 | 14.49 | 13.05 | 13.4 | 34 | 38,410 | 1,702 |
11-Sep-2026 | 13.4 | 14 | 13.01 | 13.64 | 14 | 7,465 | 345 |
15-Sep-2026 | 13.95 | 14.29 | 13.01 | 13.73 | 26 | 17,727 | 1,064 |
16-Sep-2026 | 13.1 | 13.98 | 12.5 | 13 | 29 | 31,165 | 2,198 |
17-Sep-2026 | 13 | 15.6 | 12.35 | 14.99 | 72 | 4,38,821 | 9,799 |
18-Sep-2026 | 16 | 16 | 14.02 | 14.17 | 45 | 71,150 | 4,749 |
21-Sep-2026 | 14.12 | 14.48 | 13.61 | 13.76 | 25 | 41,455 | 2,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
