Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 20.8 | 20.8 | 18.75 | 19.79 | 47 | 46,366 | 1,398 |
29-Oct-2025 | 19.79 | 19.79 | 18.71 | 19.74 | 48 | 39,834 | 1,564 |
30-Oct-2025 | 19.69 | 19.78 | 18.73 | 19.77 | 30 | 5,626 | 189 |
31-Oct-2025 | 19.76 | 19.78 | 18.93 | 19.74 | 33 | 33,757 | 1,298 |
03-Nov-2025 | 19.5 | 19.5 | 19 | 19.49 | 24 | 42,290 | 1,987 |
04-Nov-2025 | 19 | 19.45 | 18.31 | 19.01 | 29 | 52,385 | 2,511 |
06-Nov-2025 | 18.92 | 19.4 | 18.51 | 19 | 7 | 2,574 | 135 |
07-Nov-2025 | 19 | 19.9 | 18.92 | 19.11 | 22 | 23,140 | 1,168 |
10-Nov-2025 | 19.2 | 19.2 | 19.2 | 19.2 | 17 | 16,051 | 836 |
11-Nov-2025 | 19.2 | 19.2 | 18.5 | 19.17 | 12 | 362 | 10 |
12-Nov-2025 | 19.17 | 19.17 | 17.56 | 18.87 | 77 | 1,03,055 | 5,226 |
13-Nov-2025 | 19.66 | 19.66 | 17.73 | 18.9 | 44 | 22,583 | 887 |
14-Nov-2025 | 18.52 | 18.69 | 18 | 18.15 | 34 | 16,847 | 837 |
17-Nov-2025 | 18.94 | 19.19 | 18.9 | 18.96 | 15 | 1,168 | 58 |
18-Nov-2025 | 18.96 | 18.96 | 17.85 | 18.53 | 29 | 29,326 | 1,544 |
19-Nov-2025 | 18.53 | 18.98 | 17.51 | 18.62 | 22 | 26,550 | 1,235 |
20-Nov-2025 | 18.62 | 19.9 | 17.91 | 19.18 | 22 | 5,341 | 230 |
21-Nov-2025 | 19 | 19 | 17.77 | 18.52 | 75 | 1,32,372 | 5,674 |
24-Nov-2025 | 20.4 | 20.4 | 16 | 18.99 | 65 | 1,43,999 | 5,014 |
25-Nov-2025 | 19.39 | 19.39 | 18.04 | 18.95 | 28 | 36,954 | 1,973 |
26-Nov-2025 | 18.5 | 19.3 | 18.12 | 18.2 | 39 | 65,440 | 3,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.