Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 14.5 | 14.9 | 14.01 | 14.81 | 30 | 16,496 | 804 |
09-Apr-2026 | 14.88 | 15 | 13.6 | 13.85 | 38 | 42,054 | 2,601 |
10-Apr-2026 | 14.48 | 14.48 | 13.86 | 14.34 | 15 | 14,280 | 882 |
13-Apr-2026 | 14.41 | 14.88 | 13.82 | 14.5 | 30 | 31,036 | 2,096 |
15-Apr-2026 | 14.5 | 15.2 | 14 | 14.74 | 28 | 12,200 | 721 |
16-Apr-2026 | 15 | 15.24 | 14.25 | 15.12 | 27 | 11,617 | 623 |
17-Apr-2026 | 15.12 | 15.35 | 14.51 | 14.83 | 40 | 63,686 | 4,233 |
20-Apr-2026 | 15.99 | 15.99 | 14.15 | 15.4 | 25 | 20,098 | 1,287 |
21-Apr-2026 | 15.4 | 15.4 | 14.8 | 14.86 | 7 | 1,847 | 82 |
22-Apr-2026 | 14.86 | 15.4 | 14.86 | 15.4 | 11 | 10,126 | 681 |
23-Apr-2026 | 15.3 | 15.68 | 14.45 | 15.6 | 20 | 6,973 | 443 |
24-Apr-2026 | 15.53 | 15.6 | 14.1 | 14.29 | 26 | 9,714 | 649 |
27-Apr-2026 | 14.5 | 15 | 14.29 | 14.9 | 9 | 14,831 | 1,023 |
28-Apr-2026 | 14.85 | 15.6 | 14.43 | 14.75 | 19 | 26,735 | 1,724 |
29-Apr-2026 | 14.75 | 15.75 | 14.41 | 14.8 | 36 | 25,796 | 1,342 |
30-Apr-2026 | 14.8 | 15.59 | 14.01 | 15.11 | 16 | 7,004 | 402 |
04-May-2026 | 14.1 | 15.5 | 14.1 | 14.85 | 47 | 18,722 | 1,114 |
05-May-2026 | 14.85 | 14.86 | 14.34 | 14.42 | 20 | 29,284 | 1,993 |
06-May-2026 | 14.48 | 15.37 | 14.35 | 14.82 | 15 | 2,182 | 108 |
07-May-2026 | 14.83 | 15 | 14.38 | 14.9 | 22 | 14,604 | 944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
