Home > Share Market > Stocks > RTS Power Corporation > Share Price History

RTS Power Corporation - Share Price History

RTS Power Corporation

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

RTS Power Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 76 79 76 76.80 72 0.49 4,956 2.95 0.80
19-Jan-2022 75.10 77.40 74.50 76.50 66 0.37 3,662 2.90 1.40
18-Jan-2022 80 80 76.10 77 101 0.65 5,674 3.85 -3
17-Jan-2022 80 80 76.10 78.20 165 1.73 15,930 3.95 -1.80
14-Jan-2022 82.50 82.50 75 78.50 114 0.88 8,152 7.50 -4.10
13-Jan-2022 78 78 74.30 75 92 0.62 6,211 3.75 -3
12-Jan-2022 77 78.90 75.20 76.50 122 0.56 5,637 3.70 -0.50
11-Jan-2022 78.80 79.40 75.50 76.10 110 1.35 10,616 3.85 -2.70
10-Jan-2022 81.80 81.80 72.30 78.80 184 1.63 15,784 9.55 -3
07-Jan-2022 80.80 80.80 74.50 75.60 92 0.61 6,230 6.35 -5.30
06-Jan-2022 77.90 77.90 73.10 75.50 79 0.52 4,243 4.80 -2.40
05-Jan-2022 73.50 77 73.50 75.30 72 0.31 2,540 3.50 1.75
04-Jan-2022 81 81 75.20 75.80 103 0.52 5,472 5.75 -5.20
03-Jan-2022 78.20 81 75.40 78.10 143 1.15 10,693 5.65 -0.10
31-Dec-2021 81.90 81.90 76.60 77.40 128 1.29 11,878 5.30 -4.60
30-Dec-2021 76.10 79.90 76.10 78.30 129 1.47 11,267 3.80 2.20
29-Dec-2021 81 81 76.30 77.50 302 2.33 21,010 4.70 -3.50
28-Dec-2021 73.50 78.70 73.50 77.90 481 4.63 31,655 5.20 4.40
27-Dec-2021 71 74 68 73.10 112 1.18 12,441 5.95 2.10
24-Dec-2021 71 71.40 68.50 70 68 0.67 6,362 2.90 -1.10
23-Dec-2021 70.90 71.90 69.60 71 38 0.41 4,519 2.35 0.10
22-Dec-2021 71.90 71.90 67.60 69.60 72 0.37 3,904 4.35 -2.30
21-Dec-2021 69.10 69.70 67.20 67.60 70 0.40 5,197 2.50 -1.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity