Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 118.01 | 126.49 | 116 | 125.05 | 189 | 14,74,073 | 8,378 |
16-Apr-2026 | 131.74 | 139.99 | 126.37 | 137.58 | 224 | 21,67,281 | 11,881 |
17-Apr-2026 | 139.39 | 143 | 134 | 142 | 174 | 19,61,535 | 11,123 |
20-Apr-2026 | 148.29 | 148.29 | 137.51 | 139.73 | 83 | 3,80,094 | 1,868 |
21-Apr-2026 | 139 | 150 | 135 | 144.72 | 252 | 27,54,418 | 14,418 |
22-Apr-2026 | 146.44 | 146.44 | 140.43 | 142.99 | 102 | 4,61,888 | 2,391 |
23-Apr-2026 | 145.5 | 145.5 | 138.01 | 142.44 | 62 | 1,88,913 | 869 |
24-Apr-2026 | 142.5 | 144.9 | 132.2 | 137.3 | 76 | 4,53,551 | 2,471 |
27-Apr-2026 | 141.95 | 142.85 | 138.32 | 140.26 | 49 | 2,66,103 | 1,389 |
28-Apr-2026 | 143.85 | 143.85 | 137 | 137.25 | 47 | 2,12,738 | 1,376 |
29-Apr-2026 | 140 | 145 | 138 | 138.08 | 46 | 6,50,216 | 3,931 |
30-Apr-2026 | 141.89 | 141.89 | 133 | 135.03 | 57 | 9,32,605 | 6,212 |
04-May-2026 | 133.95 | 138.85 | 129 | 135.45 | 99 | 11,54,345 | 7,525 |
05-May-2026 | 134 | 144 | 134 | 141.75 | 117 | 9,58,857 | 5,008 |
06-May-2026 | 143.85 | 148 | 139.5 | 141.8 | 52 | 2,63,726 | 1,403 |
07-May-2026 | 147.95 | 147.95 | 136.9 | 143.85 | 74 | 12,18,393 | 6,418 |
08-May-2026 | 147.15 | 150 | 139 | 142.85 | 129 | 25,95,773 | 13,910 |
11-May-2026 | 141 | 150.5 | 140.05 | 144.2 | 112 | 21,02,853 | 12,790 |
12-May-2026 | 154.65 | 154.65 | 138 | 139.3 | 94 | 12,67,107 | 6,001 |
13-May-2026 | 147.9 | 147.9 | 140 | 144.45 | 84 | 5,29,950 | 2,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
