Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 98.19 | 114 | 82.9 | 94.73 | 45 | 1,11,143.1 | 1,112 |
18-Aug-2026 | 105 | 113 | 96 | 96.72 | 67 | 1,70,720.41 | 1,400 |
19-Aug-2026 | 96.72 | 99.7 | 94.33 | 94.56 | 43 | 46,044.56 | 438 |
20-Aug-2026 | 99 | 99 | 93.99 | 98.52 | 76 | 6,41,167.87 | 6,654 |
21-Aug-2026 | 94.5 | 99.5 | 92 | 93.33 | 107 | 9,43,841.51 | 9,757 |
24-Aug-2026 | 99.99 | 100 | 94.1 | 94.81 | 36 | 87,873.45 | 769 |
25-Aug-2026 | 94.81 | 97 | 91.55 | 92.5 | 11 | 2,726.56 | 29 |
26-Aug-2026 | 92.5 | 95.99 | 90.1 | 94.18 | 30 | 85,005.79 | 877 |
27-Aug-2026 | 94.5 | 94.5 | 89.3 | 89.44 | 122 | 6,26,021.92 | 6,705 |
28-Aug-2026 | 91.67 | 94.99 | 86.38 | 88.3 | 123 | 2,50,693.9 | 2,419 |
31-Aug-2026 | 88.25 | 90.5 | 86 | 86.57 | 56 | 91,594.91 | 891 |
01-Sep-2026 | 86.6 | 93.75 | 86.6 | 89.08 | 100 | 4,29,518.68 | 3,894 |
02-Sep-2026 | 90 | 90 | 87.34 | 88.66 | 42 | 90,591.51 | 832 |
03-Sep-2026 | 88.66 | 93 | 88.66 | 90.4 | 35 | 83,737.94 | 778 |
04-Sep-2026 | 92.21 | 99 | 87.1 | 88.08 | 62 | 2,11,519.23 | 1,924 |
07-Sep-2026 | 93.95 | 93.95 | 88 | 89.68 | 74 | 2,65,006.72 | 2,666 |
08-Sep-2026 | 93 | 93 | 87.31 | 88.17 | 54 | 99,334.5 | 1,083 |
09-Sep-2026 | 88 | 90 | 88 | 88.66 | 14 | 83,071.55 | 898 |
10-Sep-2026 | 88.66 | 91.89 | 88 | 88.07 | 45 | 1,63,193.84 | 1,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
