Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 100.25 | 104.75 | 97.05 | 99.85 | 122 | 7,77,286 | 6,967 |
14-Jul-2026 | 107 | 107 | 100.8 | 101.85 | 48 | 1,03,321 | 849 |
15-Jul-2026 | 101 | 105.65 | 98.05 | 100.3 | 57 | 4,45,264 | 4,021 |
16-Jul-2026 | 104.55 | 104.55 | 100.2 | 101.8 | 25 | 81,337 | 653 |
17-Jul-2026 | 100.55 | 103.9 | 96.7 | 99.2 | 92 | 6,09,217 | 4,112 |
20-Jul-2026 | 99.4 | 100.5 | 96.8 | 97.7 | 74 | 3,78,681 | 3,457 |
21-Jul-2026 | 100 | 100.5 | 95.6 | 96.35 | 111 | 4,76,327 | 3,830 |
22-Jul-2026 | 103 | 103 | 96.35 | 97.95 | 28 | 1,17,756 | 1,134 |
23-Jul-2026 | 98 | 98 | 96.2 | 97.85 | 25 | 1,29,314 | 1,214 |
24-Jul-2026 | 97.85 | 99.8 | 95.05 | 97.4 | 19 | 60,765 | 577 |
27-Jul-2026 | 98.55 | 102.5 | 95.6 | 101.4 | 39 | 4,35,215 | 3,439 |
28-Jul-2026 | 102 | 109 | 100 | 104.35 | 80 | 9,05,118 | 7,010 |
29-Jul-2026 | 104.45 | 108.95 | 101.5 | 102.15 | 49 | 84,766 | 478 |
30-Jul-2026 | 104.45 | 104.45 | 99.2 | 99.2 | 45 | 2,26,984 | 1,639 |
31-Jul-2026 | 98.1 | 104.25 | 98 | 100.25 | 46 | 1,73,364 | 1,126 |
03-Aug-2026 | 106 | 106 | 101 | 101.6 | 29 | 96,498 | 578 |
04-Aug-2026 | 100 | 104.75 | 98.1 | 100.05 | 42 | 5,59,384 | 5,528 |
05-Aug-2026 | 104.95 | 104.95 | 100.55 | 103.6 | 19 | 58,390 | 484 |
06-Aug-2026 | 100.05 | 104.5 | 100.05 | 101.35 | 36 | 1,55,613 | 1,151 |
07-Aug-2026 | 103.95 | 104.4 | 101.15 | 103.4 | 26 | 1,94,304 | 1,065 |
10-Aug-2026 | 103.3 | 105 | 100.25 | 101.55 | 43 | 3,19,305 | 2,438 |
11-Aug-2026 | 101.55 | 101.55 | 98.2 | 99.55 | 66 | 6,44,316 | 5,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
