Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 107.05 | 111.7 | 105.1 | 107.7 | 58 | 4,24,033 | 2,918 |
10-Mar-2026 | 112 | 112.55 | 106.5 | 109 | 53 | 2,16,266 | 1,089 |
11-Mar-2026 | 111.55 | 111.55 | 103.2 | 104.7 | 146 | 9,88,905 | 6,766 |
12-Mar-2026 | 101 | 105.85 | 101 | 102.3 | 52 | 2,34,540 | 2,161 |
13-Mar-2026 | 102 | 105.95 | 96.5 | 99.8 | 151 | 12,42,913 | 7,791 |
16-Mar-2026 | 99.8 | 102 | 97.6 | 101.3 | 67 | 2,15,870 | 1,603 |
17-Mar-2026 | 101.65 | 105.55 | 100 | 101.95 | 61 | 4,95,720 | 3,352 |
18-Mar-2026 | 102 | 105.8 | 99 | 100.8 | 76 | 5,55,193 | 3,372 |
19-Mar-2026 | 101.5 | 101.5 | 96.5 | 97.75 | 68 | 4,79,178 | 4,476 |
20-Mar-2026 | 98.05 | 99.95 | 91.65 | 92.55 | 270 | 20,20,197 | 15,936 |
23-Mar-2026 | 92.5 | 93.8 | 85 | 87.2 | 171 | 10,37,004 | 9,840 |
24-Mar-2026 | 95 | 95 | 88.05 | 88.95 | 124 | 16,52,450 | 17,166 |
25-Mar-2026 | 89.1 | 95.1 | 86.25 | 92.8 | 206 | 12,96,315 | 10,361 |
27-Mar-2026 | 93.25 | 100.05 | 90.15 | 90.5 | 229 | 15,24,127 | 9,370 |
30-Mar-2026 | 90.5 | 96.85 | 80 | 80.7 | 139 | 5,67,353 | 6,213 |
01-Apr-2026 | 83.3 | 91.8 | 83.3 | 91.78 | 80 | 2,28,649 | 2,331 |
02-Apr-2026 | 92.01 | 97 | 86.21 | 96.8 | 51 | 2,08,396 | 1,638 |
06-Apr-2026 | 97.28 | 101.25 | 94.01 | 98.86 | 85 | 3,02,592 | 2,592 |
07-Apr-2026 | 108.85 | 108.85 | 101.01 | 102.19 | 84 | 4,27,930 | 3,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
