Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 92.5 | 93.8 | 85 | 87.2 | 171 | 10,37,004 | 9,840 |
24-Mar-2026 | 95 | 95 | 88.05 | 88.95 | 124 | 16,52,450 | 17,166 |
25-Mar-2026 | 89.1 | 95.1 | 86.25 | 92.8 | 206 | 12,96,315 | 10,361 |
27-Mar-2026 | 93.25 | 100.05 | 90.15 | 90.5 | 229 | 15,24,127 | 9,370 |
30-Mar-2026 | 90.5 | 96.85 | 80 | 80.7 | 139 | 5,67,353 | 6,213 |
01-Apr-2026 | 83.3 | 91.8 | 83.3 | 91.78 | 80 | 2,28,649 | 2,331 |
02-Apr-2026 | 92.01 | 97 | 86.21 | 96.8 | 51 | 2,08,396 | 1,638 |
06-Apr-2026 | 97.28 | 101.25 | 94.01 | 98.86 | 85 | 3,02,592 | 2,592 |
07-Apr-2026 | 108.85 | 108.85 | 101.01 | 102.19 | 84 | 4,27,930 | 3,421 |
08-Apr-2026 | 109.4 | 109.99 | 101 | 102.73 | 99 | 6,81,252 | 4,905 |
09-Apr-2026 | 108.5 | 109.9 | 104 | 108.77 | 74 | 7,31,199 | 4,518 |
10-Apr-2026 | 111.99 | 115.89 | 109.61 | 113.01 | 90 | 6,03,419 | 4,806 |
13-Apr-2026 | 111.99 | 118.99 | 110.51 | 116.37 | 82 | 6,25,187 | 4,349 |
15-Apr-2026 | 118.01 | 126.49 | 116 | 125.05 | 189 | 14,74,073 | 8,378 |
16-Apr-2026 | 131.74 | 139.99 | 126.37 | 137.58 | 224 | 21,67,281 | 11,881 |
17-Apr-2026 | 139.39 | 143 | 134 | 142 | 174 | 19,61,535 | 11,123 |
20-Apr-2026 | 148.29 | 148.29 | 137.51 | 139.73 | 83 | 3,80,094 | 1,868 |
21-Apr-2026 | 139 | 150 | 135 | 144.72 | 252 | 27,54,418 | 14,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
