Home > Share Market > Stocks > RTS Power Corporation > Share Price History

RTS Power Corporation - Share Price History

RTS Power Corporation

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

RTS Power Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 62.50 64.80 61.30 61.90 26 0.13 1,164 3.45 -0.60
20-May-2022 64 64 60 62.50 33 0.13 1,365 4 -1.60
19-May-2022 63.70 63.70 60.30 61.10 65 0.30 2,984 3.40 -2.70
18-May-2022 65 65 62 62.50 80 0.61 8,266 2.95 -2.50
17-May-2022 60.80 64.10 60.80 62.70 141 1.31 13,893 3.30 1.90
16-May-2022 60 63.50 57.10 61.60 106 0.64 5,587 6.45 1.60
13-May-2022 60.80 60.80 55 55.70 40 0.23 3,478 5.75 -5.10
12-May-2022 60 60 54.10 57.60 58 0.22 2,549 5.95 -2.40
11-May-2022 62.20 62.20 54 57.40 104 0.42 4,855 8.15 -4.80
10-May-2022 61.90 64.60 61.80 62.20 41 0.31 2,780 2.85 0.30
09-May-2022 60 65.50 60 61.90 47 0.43 6,011 5.45 1.85
06-May-2022 61.80 62.90 60.10 61.90 35 0.24 3,417 2.80 0.10
05-May-2022 65 65 60 63.10 24 0.09 1,421 5 -2
04-May-2022 62.70 63.70 62.20 62.60 30 0.22 3,555 1.55 -0.10
02-May-2022 62.30 66.50 62.10 63.90 29 0.12 1,502 4.45 1.60
29-Apr-2022 65.60 65.60 62.30 63.60 25 0.08 1,116 3.35 -2.10
28-Apr-2022 64 64 62.60 63.60 17 0.03 492 1.40 -0.40
27-Apr-2022 64 64.90 61.90 64 30 0.18 2,537 3 0
26-Apr-2022 64.20 65 62.50 64 52 0.62 7,769 2.50 -0.20
25-Apr-2022 67 67 64.10 64.20 50 0.32 3,499 2.90 -2.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity