Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 113.95 | 113.95 | 104.35 | 105.2 | 104 | 8,88,046 | 7,653 |
23-Jun-2026 | 105.05 | 107.6 | 103.55 | 103.75 | 60 | 2,51,137 | 2,135 |
24-Jun-2026 | 106.9 | 108.85 | 103.85 | 107.4 | 47 | 3,59,733 | 2,954 |
25-Jun-2026 | 108 | 111.7 | 104.2 | 110.05 | 47 | 4,75,240 | 2,048 |
29-Jun-2026 | 112.95 | 112.95 | 107 | 108.8 | 60 | 3,01,546 | 2,274 |
30-Jun-2026 | 108.8 | 108.8 | 102.65 | 104.25 | 62 | 2,62,368 | 1,981 |
01-Jul-2026 | 112 | 112 | 105.25 | 105.8 | 54 | 1,77,106 | 997 |
02-Jul-2026 | 111.8 | 111.8 | 104.6 | 105.75 | 48 | 2,26,251 | 1,441 |
03-Jul-2026 | 105.1 | 109.75 | 102.1 | 104.7 | 78 | 5,28,653 | 3,243 |
06-Jul-2026 | 103.25 | 107.85 | 102.9 | 103.45 | 57 | 2,47,029 | 2,290 |
07-Jul-2026 | 107.85 | 107.85 | 101.8 | 102.65 | 47 | 1,95,194 | 1,082 |
08-Jul-2026 | 105 | 106 | 100.2 | 101.1 | 59 | 4,40,251 | 3,054 |
09-Jul-2026 | 101.55 | 105.2 | 101.2 | 103.7 | 44 | 1,80,498 | 1,354 |
10-Jul-2026 | 102.05 | 106 | 102 | 103.55 | 35 | 1,68,310 | 1,356 |
13-Jul-2026 | 100.25 | 104.75 | 97.05 | 99.85 | 122 | 7,77,286 | 6,967 |
14-Jul-2026 | 107 | 107 | 100.8 | 101.85 | 48 | 1,03,321 | 849 |
15-Jul-2026 | 101 | 105.65 | 98.05 | 100.3 | 57 | 4,45,264 | 4,021 |
16-Jul-2026 | 104.55 | 104.55 | 100.2 | 101.8 | 25 | 81,337 | 653 |
17-Jul-2026 | 100.55 | 103.9 | 96.7 | 99.2 | 92 | 6,09,217 | 4,112 |
20-Jul-2026 | 99.4 | 100.5 | 96.8 | 97.7 | 74 | 3,78,681 | 3,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
