Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 128.25 | 131.55 | 125.1 | 128.6 | 63 | 3,22,387 | 2,192 |
10-Feb-2026 | 125.4 | 133.35 | 122.1 | 132.1 | 82 | 6,53,084 | 4,592 |
11-Feb-2026 | 131.95 | 134 | 130.05 | 130.65 | 51 | 2,53,444 | 1,730 |
12-Feb-2026 | 131.7 | 133.95 | 125 | 129.85 | 44 | 1,96,129 | 1,006 |
13-Feb-2026 | 133.05 | 133.05 | 125.05 | 126.35 | 63 | 5,66,086 | 4,093 |
16-Feb-2026 | 129.5 | 131.75 | 123.1 | 124.2 | 88 | 4,39,176 | 3,325 |
17-Feb-2026 | 124.2 | 129 | 122.1 | 122.65 | 69 | 1,91,118 | 1,251 |
18-Feb-2026 | 122.75 | 125.9 | 120 | 124.1 | 65 | 4,99,818 | 3,233 |
19-Feb-2026 | 128 | 128 | 121.25 | 122.1 | 47 | 6,02,283 | 4,573 |
20-Feb-2026 | 120 | 124.6 | 120 | 123.9 | 64 | 1,87,057 | 1,216 |
23-Feb-2026 | 123.9 | 125.7 | 120.3 | 121.65 | 36 | 2,22,342 | 1,675 |
24-Feb-2026 | 122.1 | 123 | 119 | 119.85 | 64 | 5,55,774 | 3,703 |
25-Feb-2026 | 123 | 123 | 117.15 | 118.05 | 49 | 1,59,816 | 1,100 |
26-Feb-2026 | 118.05 | 122.9 | 117.45 | 118.9 | 54 | 4,60,245 | 3,243 |
27-Feb-2026 | 119 | 123 | 116.65 | 121.15 | 35 | 3,48,423 | 2,663 |
02-Mar-2026 | 111.7 | 118 | 108.5 | 113.75 | 106 | 3,72,894 | 2,514 |
04-Mar-2026 | 112.75 | 112.75 | 107.2 | 109.7 | 87 | 6,52,485 | 4,140 |
05-Mar-2026 | 112 | 116.5 | 105 | 111.6 | 108 | 15,07,365 | 11,389 |
06-Mar-2026 | 111 | 113.35 | 108.7 | 109.35 | 43 | 3,09,869 | 2,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
