Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 45.5 | 45.75 | 44 | 45.48 | 323 | 20,62,088 | 45,728 |
07-NOV-2024 | 45.45 | 45.79 | 43.65 | 45.55 | 249 | 17,03,861 | 37,730 |
08-NOV-2024 | 46.69 | 46.69 | 44.5 | 45.38 | 216 | 12,39,496 | 27,317 |
11-NOV-2024 | 45.9 | 45.9 | 45 | 45.02 | 131 | 6,31,543 | 13,943 |
12-NOV-2024 | 43.6 | 45.9 | 43.5 | 43.77 | 212 | 10,97,226 | 24,562 |
13-NOV-2024 | 44.65 | 44.65 | 41.6 | 43.19 | 236 | 10,58,988 | 24,754 |
14-NOV-2024 | 42.99 | 43.64 | 41.6 | 43.02 | 128 | 4,53,629 | 10,646 |
18-NOV-2024 | 44.05 | 47.5 | 44.05 | 44.95 | 656 | 90,29,174 | 1,47,328 |
19-NOV-2024 | 45.83 | 46.5 | 45 | 45.28 | 304 | 25,07,100 | 41,123 |
21-NOV-2024 | 45.93 | 45.93 | 43.05 | 43.82 | 302 | 22,02,298 | 32,405 |
22-NOV-2024 | 43.82 | 45.99 | 43.36 | 43.77 | 1,258 | 24,27,643 | 39,034 |
25-NOV-2024 | 44.07 | 45.9 | 44.07 | 45.4 | 1,632 | 18,77,116 | 30,568 |
26-NOV-2024 | 45.4 | 46.97 | 39.5 | 43.62 | 1,677 | 7,63,67,087 | 8,21,061 |
27-NOV-2024 | 45 | 46 | 43.35 | 43.93 | 602 | 97,29,993 | 1,62,442 |
28-NOV-2024 | 44.81 | 46.5 | 43.45 | 45.82 | 1,541 | 3,44,06,827 | 3,85,629 |
29-NOV-2024 | 46.5 | 47.2 | 45.3 | 46.12 | 879 | 1,26,46,735 | 1,70,898 |
02-DEC-2024 | 47 | 54.9 | 46.02 | 51.39 | 1,780 | 3,76,66,498 | 3,18,700 |
03-DEC-2024 | 52.2 | 54.25 | 51.1 | 51.9 | 1,626 | 2,29,47,502 | 2,37,685 |
04-DEC-2024 | 52.9 | 52.9 | 48 | 50.74 | 1,364 | 1,73,69,567 | 1,87,804 |
05-DEC-2024 | 50.95 | 50.95 | 49 | 49.79 | 579 | 55,35,032 | 71,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
