Rudra Global

Rudra Global Infra Products Ltd Historical Data

NSEBSE

₹31.05

(-0.22%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	35.3	36.5	35.21	35.99	255	26,69,741	40,422
24-Jul-2025	35.5	36.38	35.34	35.4	176	8,20,436	15,250
25-Jul-2025	35.15	35.79	34.6	34.65	255	13,20,467	29,963
28-Jul-2025	34.25	35.62	33.65	35.26	368	2,23,95,083	6,09,356
29-Jul-2025	35.18	36	34.5	35.54	324	1,48,06,089	3,42,987
30-Jul-2025	36.2	36.2	35	35.92	183	25,50,646	39,377
31-Jul-2025	34.6	35.63	34	34.44	329	29,94,268	69,913
01-Aug-2025	34.44	35.2	33.5	33.91	248	17,46,189	40,721
04-Aug-2025	34	34.7	33.2	33.54	263	12,51,588	27,559
05-Aug-2025	33.54	34.45	33.25	33.38	182	7,32,402	15,364
06-Aug-2025	34.18	34.18	32.64	32.86	284	20,79,927	42,004
07-Aug-2025	32.87	33.4	31.32	31.79	473	27,66,013	71,701
08-Aug-2025	32	32.88	30.61	31.07	543	29,51,009	78,478
11-Aug-2025	31.1	32.25	31	31.11	368	24,25,078	53,285
12-Aug-2025	31.79	31.94	30.5	30.77	385	21,10,645	47,304
13-Aug-2025	31.94	32.42	30.77	30.93	339	22,86,819	49,874
14-Aug-2025	30.77	31.6	30.77	30.93	152	9,62,269	25,843
18-Aug-2025	31.5	32.39	30.2	30.88	257	14,02,581	36,570
19-Aug-2025	30.61	32.3	30.16	30.9	730	50,47,457	1,03,321
20-Aug-2025	31.3	31.68	30.05	30.74	488	57,60,973	1,03,021
21-Aug-2025	30.99	31.64	30.51	31.12	343	23,89,957	56,244
22-Aug-2025	31.31	31.31	30.71	31.05	177	9,52,030	17,551

Rudra Global: Related NEWS

No Record Found

Invest wise with Expert advice