Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 19.45 | 19.79 | 18.52 | 18.55 | 238 | 7,37,476.38 | 27,984 |
29-Sep-2026 | 18.55 | 18.6 | 18.01 | 18.03 | 181 | 5,54,072.8 | 24,824 |
30-Sep-2026 | 18.39 | 19.15 | 18 | 18.77 | 194 | 3,78,780.56 | 16,753 |
01-Oct-2026 | 19 | 19 | 18 | 18.23 | 174 | 7,01,020.97 | 27,153 |
05-Oct-2026 | 18.53 | 18.92 | 18 | 18 | 81 | 2,34,917.64 | 10,394 |
06-Oct-2026 | 18.18 | 18.39 | 17.67 | 17.81 | 98 | 1,36,777.17 | 5,447 |
07-Oct-2026 | 18.2 | 21.1 | 17.61 | 19.46 | 840 | 1,23,06,487.96 | 4,41,654 |
08-Oct-2026 | 20.43 | 20.43 | 19.13 | 19.38 | 195 | 3,62,999.89 | 13,000 |
09-Oct-2026 | 19 | 19.6 | 19 | 19.28 | 95 | 1,93,922.38 | 6,745 |
12-Oct-2026 | 19.28 | 19.47 | 18.9 | 18.94 | 73 | 2,05,812.4 | 9,980 |
13-Oct-2026 | 19.12 | 19.42 | 18.54 | 18.75 | 121 | 1,97,735.8 | 8,656 |
14-Oct-2026 | 18.95 | 19.6 | 18.56 | 18.63 | 116 | 3,12,258.01 | 12,764 |
15-Oct-2026 | 18.45 | 19.2 | 18.45 | 18.55 | 70 | 3,19,324.58 | 14,272 |
16-Oct-2026 | 18.99 | 18.99 | 18.44 | 18.78 | 43 | 1,06,509.17 | 4,345 |
19-Oct-2026 | 18.78 | 19.49 | 18.51 | 18.8 | 61 | 1,75,068.97 | 6,581 |
21-Oct-2026 | 19.18 | 19.18 | 17.82 | 17.88 | 163 | 4,31,778.84 | 15,805 |
22-Oct-2026 | 17.41 | 19.9 | 17.4 | 17.97 | 126 | 3,51,610.84 | 12,846 |
23-Oct-2026 | 18.9 | 18.9 | 17.34 | 17.5 | 148 | 3,69,152.25 | 13,017 |
26-Oct-2026 | 17.2 | 17.92 | 17.2 | 17.51 | 85 | 1,03,262.36 | 5,285 |
27-Oct-2026 | 17.65 | 18.7 | 17.32 | 18.49 | 403 | 8,20,586.43 | 33,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
