Rudra Global

Rudra Global Infra Products Ltd Historical Data

NSEBSE

₹23.54

(-1.96%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	28.56	28.88	28.05	28.31	212	9,00,576	24,298
24-Oct-2025	28.31	28.49	28.12	28.29	135	4,73,215	14,624
27-Oct-2025	28.01	28.49	28.01	28.09	189	5,13,379	14,405
28-Oct-2025	28.49	28.49	28.09	28.19	90	3,21,882	9,889
29-Oct-2025	28.11	28.49	28	28.21	183	9,80,159	29,306
30-Oct-2025	28.25	28.53	28.21	28.27	109	6,74,794	21,820
31-Oct-2025	28.27	28.68	28.1	28.22	119	5,87,839	10,128
03-Nov-2025	28	28.49	27.6	27.99	253	9,92,146	29,438
04-Nov-2025	28.4	28.4	27.66	27.75	239	13,92,314	37,164
06-Nov-2025	27.55	27.95	27.35	27.47	179	5,94,563	17,186
07-Nov-2025	27.2	28.29	25.5	26.25	536	29,59,427	86,571
10-Nov-2025	27.5	27.5	26	26.11	258	10,76,879	32,876
11-Nov-2025	27.11	27.11	25	25.47	422	20,81,349	57,429
12-Nov-2025	25.7	26	25.22	25.57	281	9,49,506	25,498
13-Nov-2025	26.2	26.2	24.03	25.19	313	14,71,507	38,046
14-Nov-2025	25.1	27	23.8	26.33	506	45,91,465	55,935
17-Nov-2025	26.1	26.1	24.8	24.97	487	28,93,868	88,485
18-Nov-2025	24.55	25.45	24.16	24.33	264	11,74,687	40,205
19-Nov-2025	24.33	24.89	24.05	24.09	171	4,10,232	14,733
20-Nov-2025	24.16	24.39	24	24.01	198	6,30,677	23,181
21-Nov-2025	24.32	24.32	23.48	23.54	273	8,20,830	29,243

Rudra Global: Related NEWS

No Record Found

Invest wise with Expert advice