Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 28.5 | 31.5 | 28.5 | 31.1 | 364 | 23,02,902 | 55,113 |
11-Apr-2025 | 31.95 | 32.5 | 30.95 | 31.43 | 182 | 7,21,973 | 14,424 |
15-Apr-2025 | 32.6 | 32.6 | 30.62 | 31.48 | 224 | 9,23,832 | 19,004 |
16-Apr-2025 | 31.24 | 32.5 | 29.15 | 30.6 | 411 | 24,75,942 | 51,532 |
17-Apr-2025 | 30.6 | 31.74 | 30.21 | 31.51 | 190 | 14,08,324 | 26,759 |
21-Apr-2025 | 31.55 | 32.4 | 31.35 | 32.02 | 194 | 10,22,621 | 20,798 |
22-Apr-2025 | 32.99 | 33.49 | 32 | 32.16 | 208 | 14,21,472 | 30,345 |
23-Apr-2025 | 32.95 | 32.95 | 31 | 31.77 | 228 | 12,56,635 | 26,489 |
24-Apr-2025 | 31.5 | 31.94 | 31 | 31.72 | 139 | 8,64,924 | 20,035 |
25-Apr-2025 | 31.87 | 32.4 | 30.21 | 31.01 | 181 | 11,50,754 | 26,653 |
28-Apr-2025 | 31.9 | 31.9 | 30.67 | 31.11 | 137 | 4,41,005 | 8,015 |
29-Apr-2025 | 31.15 | 33.49 | 30.41 | 32.69 | 405 | 1,88,43,832 | 5,57,158 |
30-Apr-2025 | 33 | 33 | 31.71 | 32.62 | 254 | 17,31,310 | 29,635 |
02-May-2025 | 31.55 | 33.47 | 31.55 | 32.71 | 294 | 46,86,451 | 1,18,095 |
05-May-2025 | 33 | 33.25 | 31.01 | 32.77 | 411 | 1,01,36,956 | 2,22,567 |
06-May-2025 | 33.43 | 35.2 | 31.31 | 33.43 | 732 | 1,21,22,549 | 2,48,302 |
07-May-2025 | 32.01 | 33.85 | 31.5 | 33.66 | 509 | 1,65,67,434 | 3,88,701 |
08-May-2025 | 33 | 33.15 | 31.1 | 31.37 | 552 | 71,46,483 | 1,38,789 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
