Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 14.8 | 15.88 | 14.8 | 15.73 | 432 | 8,34,358.12 | 33,613 |
02-Apr-2026 | 15.67 | 16.7 | 15.18 | 16.39 | 335 | 12,50,943.48 | 70,793 |
06-Apr-2026 | 16.6 | 17.75 | 16.52 | 17.29 | 303 | 5,85,483.37 | 26,933 |
07-Apr-2026 | 17.25 | 17.91 | 16.92 | 17.76 | 223 | 9,85,645.42 | 46,889 |
08-Apr-2026 | 18.85 | 18.85 | 17.91 | 18.45 | 276 | 8,82,463.93 | 39,801 |
09-Apr-2026 | 18.25 | 18.88 | 18.02 | 18.14 | 214 | 5,59,217.09 | 26,223 |
10-Apr-2026 | 18.3 | 18.6 | 18 | 18.18 | 255 | 9,32,081.48 | 36,213 |
13-Apr-2026 | 17.82 | 18.3 | 17.7 | 18.26 | 276 | 7,80,896.6 | 33,332 |
15-Apr-2026 | 19 | 21.91 | 18.22 | 21.91 | 1,233 | 3,15,82,496.23 | 4,82,612 |
16-Apr-2026 | 21.91 | 22.85 | 20.56 | 21.95 | 1,520 | 1,16,77,822.67 | 2,64,404 |
17-Apr-2026 | 22.49 | 25.89 | 21.1 | 23.28 | 1,093 | 1,76,91,958.65 | 4,00,846 |
20-Apr-2026 | 23 | 27.93 | 22.1 | 22.86 | 8,100 | 13,92,06,306.15 | 8,79,915 |
21-Apr-2026 | 23.14 | 24.9 | 22.66 | 23.13 | 2,146 | 1,13,74,615.34 | 2,82,112 |
22-Apr-2026 | 23.13 | 23.6 | 22.8 | 22.93 | 470 | 22,57,428.26 | 56,235 |
23-Apr-2026 | 23.48 | 23.48 | 22 | 22.35 | 722 | 23,26,320.47 | 55,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
