Rudra Global

Rudra Global Infra Products Ltd Historical Data

NSEBSE

₹26.25

(-4.44%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	28.3	28.84	28	28.21	267	20,88,697	57,203
09-Oct-2025	28.25	28.55	28	28.01	215	18,19,386	50,972
10-Oct-2025	28.3	30.3	28	29.43	308	24,15,585	58,233
13-Oct-2025	28.9	30.3	28.61	30.08	197	12,13,057	27,125
14-Oct-2025	30.3	30.3	29.15	29.24	199	6,70,476	14,735
15-Oct-2025	29.77	29.77	29.05	29.15	117	5,89,129	15,472
16-Oct-2025	29.16	29.7	28.06	28.71	215	17,28,527	47,975
17-Oct-2025	28.71	29.49	28.31	29.06	127	7,79,421	23,434
20-Oct-2025	29.64	29.64	28.3	28.74	212	9,36,458	27,231
21-Oct-2025	28.6	29.2	27.9	28.49	163	6,78,106	19,901
23-Oct-2025	28.56	28.88	28.05	28.31	212	9,00,576	24,298
24-Oct-2025	28.31	28.49	28.12	28.29	135	4,73,215	14,624
27-Oct-2025	28.01	28.49	28.01	28.09	189	5,13,379	14,405
28-Oct-2025	28.49	28.49	28.09	28.19	90	3,21,882	9,889
29-Oct-2025	28.11	28.49	28	28.21	183	9,80,159	29,306
30-Oct-2025	28.25	28.53	28.21	28.27	109	6,74,794	21,820
31-Oct-2025	28.27	28.68	28.1	28.22	119	5,87,839	10,128
03-Nov-2025	28	28.49	27.6	27.99	253	9,92,146	29,438
04-Nov-2025	28.4	28.4	27.66	27.75	239	13,92,314	37,164
06-Nov-2025	27.55	27.95	27.35	27.47	179	5,94,563	17,186
07-Nov-2025	27.2	28.29	25.5	26.25	536	29,59,427	86,571

Rudra Global: Related NEWS

No Record Found

Invest wise with Expert advice