Rudra Global

Rudra Global Infra Products Ltd Historical Data

NSEBSE

₹30.14

(-1.60%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	30.61	32.3	30.16	30.9	730	50,47,457	1,03,321
20-Aug-2025	31.3	31.68	30.05	30.74	488	57,60,973	1,03,021
21-Aug-2025	30.99	31.64	30.51	31.12	343	23,89,957	56,244
22-Aug-2025	31.31	31.31	30.71	31.05	177	9,52,030	17,551
25-Aug-2025	30.78	31.45	30.2	30.5	336	16,28,490	39,736
26-Aug-2025	31	31	30.1	30.54	142	6,11,670	17,718
28-Aug-2025	30.54	30.99	29.25	30.13	230	51,68,770	1,58,451
29-Aug-2025	30.13	30.79	29.6	29.95	212	8,60,470	20,028
01-Sep-2025	29.56	30.48	29.4	30.34	261	12,99,694	32,323
02-Sep-2025	30.5	30.71	29.8	29.97	301	29,60,356	68,434
03-Sep-2025	29.97	30.58	29.76	30.16	325	23,19,155	61,680
04-Sep-2025	30.48	30.48	29.5	29.69	394	27,54,908	75,585
05-Sep-2025	29.85	30.2	29.26	29.63	284	20,24,983	53,275
08-Sep-2025	29.83	30.8	29.83	30.71	319	21,83,898	53,133
09-Sep-2025	30.99	32	30.52	31.66	340	26,35,824	54,252
10-Sep-2025	32.4	32.4	31.24	31.26	228	9,58,005	24,203
11-Sep-2025	31.74	32.31	30.2	30.46	358	39,46,429	1,00,114
12-Sep-2025	29.71	30.95	29.71	30.37	179	7,95,264	21,534
15-Sep-2025	29.85	30.95	29.85	30.27	203	7,71,873	18,744
16-Sep-2025	31	31.1	30.05	30.36	192	11,81,982	29,734
17-Sep-2025	30.4	30.75	30.02	30.63	165	14,64,956	36,816
18-Sep-2025	30.95	30.95	30.01	30.14	284	29,57,661	81,882

Rudra Global: Related NEWS

No Record Found

Invest wise with Expert advice