Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 17.82 | 18.3 | 17.7 | 18.26 | 276 | 7,80,896.6 | 33,332 |
15-Apr-2026 | 19 | 21.91 | 18.22 | 21.91 | 1,233 | 3,15,82,496.23 | 4,82,612 |
16-Apr-2026 | 21.91 | 22.85 | 20.56 | 21.95 | 1,520 | 1,16,77,822.67 | 2,64,404 |
17-Apr-2026 | 22.49 | 25.89 | 21.1 | 23.28 | 1,093 | 1,76,91,958.65 | 4,00,846 |
20-Apr-2026 | 23 | 27.93 | 22.1 | 22.86 | 8,100 | 13,92,06,306.15 | 8,79,915 |
21-Apr-2026 | 23.14 | 24.9 | 22.66 | 23.13 | 2,146 | 1,13,74,615.34 | 2,82,112 |
22-Apr-2026 | 23.13 | 23.6 | 22.8 | 22.93 | 470 | 22,57,428.26 | 56,235 |
23-Apr-2026 | 23.48 | 23.48 | 22 | 22.35 | 722 | 23,26,320.47 | 55,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
