Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 18 | 18 | 17.55 | 17.62 | 199 | 7,87,644.78 | 33,625 |
29-Jul-2026 | 17.79 | 18 | 17 | 17.69 | 163 | 8,07,476.32 | 31,227 |
30-Jul-2026 | 17.5 | 17.75 | 17.06 | 17.26 | 135 | 3,89,010.25 | 15,831 |
31-Jul-2026 | 17.05 | 17.64 | 17.05 | 17.27 | 139 | 3,53,265.07 | 13,596 |
03-Aug-2026 | 17.73 | 18.99 | 17.02 | 18.06 | 301 | 16,15,218.75 | 46,349 |
04-Aug-2026 | 18 | 18.49 | 17.83 | 18.32 | 123 | 6,18,772.13 | 18,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
