Rudra Global

Rudra Global Infra Products Ltd Historical Data

NSEBSE

₹22.14

(1.14%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	26.2	26.2	24.03	25.19	313	14,71,507	38,046
14-Nov-2025	25.1	27	23.8	26.33	506	45,91,465	55,935
17-Nov-2025	26.1	26.1	24.8	24.97	487	28,93,868	88,485
18-Nov-2025	24.55	25.45	24.16	24.33	264	11,74,687	40,205
19-Nov-2025	24.33	24.89	24.05	24.09	171	4,10,232	14,733
20-Nov-2025	24.16	24.39	24	24.01	198	6,30,677	23,181
21-Nov-2025	24.32	24.32	23.48	23.54	273	8,20,830	29,243
24-Nov-2025	24.25	24.25	23.3	23.38	161	4,17,816	15,608
25-Nov-2025	24.2	24.2	23	23.15	209	7,19,572	23,148
26-Nov-2025	23.61	23.61	23	23.12	264	9,85,586	30,350
27-Nov-2025	23.54	23.54	23.06	23.39	120	4,87,624	18,701
28-Nov-2025	23.4	24.2	23.12	24.11	148	3,79,667	13,528
01-Dec-2025	24.25	24.3	23.56	24.08	156	3,73,065	13,117
02-Dec-2025	24.14	24.15	23.67	23.82	129	6,98,387	24,135
03-Dec-2025	24.3	24.7	23.7	24.36	219	10,89,066	28,468
04-Dec-2025	24.85	24.85	24	24.13	106	3,38,966	11,168
05-Dec-2025	24.28	24.28	23.5	23.73	112	7,37,135	28,422
08-Dec-2025	23.16	23.7	22.9	23	216	9,78,958	27,090
09-Dec-2025	23.9	23.9	21.9	22.26	371	8,62,623	26,551
10-Dec-2025	22.26	22.95	22.13	22.22	197	5,01,914	15,275
11-Dec-2025	22.74	22.75	21.5	21.89	183	4,71,169	17,493
12-Dec-2025	21.89	22.48	21.89	22.14	125	5,54,116	22,491

Rudra Global: Related NEWS

No Record Found

Invest wise with Expert advice