iifl-logo

Rudra Global Infra Products Ltd Historical Data

30.25
(-0.69%)
Sep 12, 2025|12:35:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rudra Global Infra Products Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

31.94

32.4230.7730.9333922,86,81949,874

14-Aug-2025

30.77

31.630.7730.931529,62,26925,843

18-Aug-2025

31.5

32.3930.230.8825714,02,58136,570

19-Aug-2025

30.61

32.330.1630.973050,47,4571,03,321

20-Aug-2025

31.3

31.6830.0530.7448857,60,9731,03,021

21-Aug-2025

30.99

31.6430.5131.1234323,89,95756,244

22-Aug-2025

31.31

31.3130.7131.051779,52,03017,551

25-Aug-2025

30.78

31.4530.230.533616,28,49039,736

26-Aug-2025

31

3130.130.541426,11,67017,718

28-Aug-2025

30.54

30.9929.2530.1323051,68,7701,58,451

29-Aug-2025

30.13

30.7929.629.952128,60,47020,028

01-Sep-2025

29.56

30.4829.430.3426112,99,69432,323

02-Sep-2025

30.5

30.7129.829.9730129,60,35668,434

03-Sep-2025

29.97

30.5829.7630.1632523,19,15561,680

04-Sep-2025

30.48

30.4829.529.6939427,54,90875,585

05-Sep-2025

29.85

30.229.2629.6328420,24,98353,275

08-Sep-2025

29.83

30.829.8330.7131921,83,89853,133

09-Sep-2025

30.99

3230.5231.6634026,35,82454,252

10-Sep-2025

32.4

32.431.2431.262289,58,00524,203

11-Sep-2025

31.74

32.3130.230.4635839,46,4291,00,114

Rudra Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.