Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 31.94 | 32.42 | 30.77 | 30.93 | 339 | 22,86,819 | 49,874 |
14-Aug-2025 | 30.77 | 31.6 | 30.77 | 30.93 | 152 | 9,62,269 | 25,843 |
18-Aug-2025 | 31.5 | 32.39 | 30.2 | 30.88 | 257 | 14,02,581 | 36,570 |
19-Aug-2025 | 30.61 | 32.3 | 30.16 | 30.9 | 730 | 50,47,457 | 1,03,321 |
20-Aug-2025 | 31.3 | 31.68 | 30.05 | 30.74 | 488 | 57,60,973 | 1,03,021 |
21-Aug-2025 | 30.99 | 31.64 | 30.51 | 31.12 | 343 | 23,89,957 | 56,244 |
22-Aug-2025 | 31.31 | 31.31 | 30.71 | 31.05 | 177 | 9,52,030 | 17,551 |
25-Aug-2025 | 30.78 | 31.45 | 30.2 | 30.5 | 336 | 16,28,490 | 39,736 |
26-Aug-2025 | 31 | 31 | 30.1 | 30.54 | 142 | 6,11,670 | 17,718 |
28-Aug-2025 | 30.54 | 30.99 | 29.25 | 30.13 | 230 | 51,68,770 | 1,58,451 |
29-Aug-2025 | 30.13 | 30.79 | 29.6 | 29.95 | 212 | 8,60,470 | 20,028 |
01-Sep-2025 | 29.56 | 30.48 | 29.4 | 30.34 | 261 | 12,99,694 | 32,323 |
02-Sep-2025 | 30.5 | 30.71 | 29.8 | 29.97 | 301 | 29,60,356 | 68,434 |
03-Sep-2025 | 29.97 | 30.58 | 29.76 | 30.16 | 325 | 23,19,155 | 61,680 |
04-Sep-2025 | 30.48 | 30.48 | 29.5 | 29.69 | 394 | 27,54,908 | 75,585 |
05-Sep-2025 | 29.85 | 30.2 | 29.26 | 29.63 | 284 | 20,24,983 | 53,275 |
08-Sep-2025 | 29.83 | 30.8 | 29.83 | 30.71 | 319 | 21,83,898 | 53,133 |
09-Sep-2025 | 30.99 | 32 | 30.52 | 31.66 | 340 | 26,35,824 | 54,252 |
10-Sep-2025 | 32.4 | 32.4 | 31.24 | 31.26 | 228 | 9,58,005 | 24,203 |
11-Sep-2025 | 31.74 | 32.31 | 30.2 | 30.46 | 358 | 39,46,429 | 1,00,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.