Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 18 | 18 | 17.55 | 17.62 | 199 | 7,87,644.78 | 33,625 |
29-Jul-2026 | 17.79 | 18 | 17 | 17.69 | 163 | 8,07,476.32 | 31,227 |
30-Jul-2026 | 17.5 | 17.75 | 17.06 | 17.26 | 135 | 3,89,010.25 | 15,831 |
31-Jul-2026 | 17.05 | 17.64 | 17.05 | 17.27 | 139 | 3,53,265.07 | 13,596 |
03-Aug-2026 | 17.73 | 18.99 | 17.02 | 18.06 | 301 | 16,15,218.75 | 46,349 |
04-Aug-2026 | 18 | 18.49 | 17.83 | 18.32 | 123 | 6,18,772.13 | 18,762 |
05-Aug-2026 | 18 | 18.39 | 18 | 18.18 | 132 | 2,82,512.94 | 12,859 |
06-Aug-2026 | 18 | 18.05 | 17.75 | 17.91 | 112 | 2,67,109.77 | 11,014 |
07-Aug-2026 | 17.7 | 18.33 | 17.58 | 17.76 | 99 | 2,04,381.01 | 8,547 |
10-Aug-2026 | 18.26 | 18.26 | 17.53 | 17.98 | 125 | 8,17,427.09 | 24,347 |
11-Aug-2026 | 18 | 18.23 | 17.6 | 18.17 | 204 | 3,90,193.79 | 14,841 |
12-Aug-2026 | 18.22 | 21.8 | 17.71 | 20.56 | 2,572 | 3,47,84,844.54 | 5,85,062 |
13-Aug-2026 | 20.8 | 23.39 | 20.1 | 22.41 | 2,373 | 2,44,61,319.02 | 6,08,880 |
14-Aug-2026 | 22.5 | 22.69 | 21.51 | 22.46 | 627 | 47,12,102.12 | 1,52,429 |
17-Aug-2026 | 22.4 | 25.95 | 21 | 23.8 | 3,731 | 5,27,21,070.19 | 8,54,113 |
18-Aug-2026 | 24.45 | 24.45 | 22.7 | 22.97 | 601 | 31,30,220.98 | 84,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
