Rudra Global

Rudra Global Infra Products Ltd Historical Data

NSEBSE

₹16.39

(4.20%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	17.7	18.4	17.5	17.63	434	14,74,142.79	59,244
05-Mar-2026	17.6	18.9	17.6	17.63	448	15,02,351.35	59,628
06-Mar-2026	17.95	18.24	17.61	17.76	306	8,76,731.17	31,592
09-Mar-2026	18.09	18.09	15.9	16.92	435	20,72,013.91	1,01,790
10-Mar-2026	18	18	17	17.1	323	9,84,122.13	36,447
11-Mar-2026	17.06	17.7	17.05	17.28	281	9,31,406.9	42,579
12-Mar-2026	17.49	17.49	17.02	17.34	441	10,94,448.67	40,751
13-Mar-2026	17.34	17.65	17	17.26	312	6,61,904.79	23,007
16-Mar-2026	17.26	17.6	16.7	16.82	383	9,30,877.15	38,567
17-Mar-2026	17.14	17.14	16.8	16.93	162	6,88,833.17	35,732
18-Mar-2026	17	18	16	16.52	565	32,83,230.51	1,51,738
19-Mar-2026	16.75	16.75	16.1	16.24	807	9,60,270.46	36,411
20-Mar-2026	16.6	16.72	16.1	16.13	253	7,03,805.21	34,455
23-Mar-2026	16	16.98	15.37	15.55	441	11,98,298.59	58,646
24-Mar-2026	15.99	17.39	15.61	15.95	593	22,25,828.5	73,848
25-Mar-2026	16.19	16.75	15.91	16.43	311	21,36,135	1,07,172
27-Mar-2026	16.43	16.67	15.26	15.36	570	27,40,876.98	1,30,233
30-Mar-2026	15.64	15.64	14.63	14.8	284	10,93,633.76	56,387
01-Apr-2026	14.8	15.88	14.8	15.73	432	8,34,358.12	33,613
02-Apr-2026	15.67	16.7	15.18	16.39	335	12,50,943.48	70,793

Rudra Global: Related NEWS

No Record Found

Invest wise with Expert advice