iifl-logo

Rudra Global Infra Products Ltd Historical Data

34.71
(-2.17%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rudra Global Infra Products Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

37.05

39.2436.638.1880063,63,4551,08,637

16-Jun-2025

38.25

38.7837.0537.5545436,68,32566,928

17-Jun-2025

37.55

37.993537.171,12589,14,0431,15,698

18-Jun-2025

36.99

3735.7536.2955236,48,57369,576

19-Jun-2025

36

36.8835.0135.1345332,86,71059,747

20-Jun-2025

35.19

37.0534.9936.8752333,32,59455,477

23-Jun-2025

36.01

36.6535.3536.0742527,25,40548,982

24-Jun-2025

36.95

37.436.1536.3635831,93,65867,457

25-Jun-2025

36.11

3736.1136.8421814,36,97629,125

26-Jun-2025

36.61

39.9836.537.654623,16,69,7924,05,379

27-Jun-2025

37.64

38.537.0537.3439633,54,11654,636

30-Jun-2025

37.75

37.7536.636.6830417,62,33439,311

01-Jul-2025

36.68

3836.337.7338470,64,2671,49,944

02-Jul-2025

38.39

38.3936.637.0824513,13,49226,066

03-Jul-2025

36.8

37.636.136.4631222,00,36545,279

04-Jul-2025

36.73

36.83636.2427011,05,34123,510

07-Jul-2025

36.24

36.6835.7135.8629111,47,94020,949

08-Jul-2025

36.03

36.835.135.329929,25,26462,878

09-Jul-2025

35.65

35.9435.1635.322614,04,95928,006

10-Jul-2025

35.15

36.4835.1535.4829411,60,07821,231

11-Jul-2025

35.9

35.9534.2134.7146226,43,29052,977

Rudra Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.