Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 39.15 | 40.55 | 38.05 | 38.34 | 731 | 57,83,113 | 1,12,841 |
13-Jun-2025 | 37.05 | 39.24 | 36.6 | 38.18 | 800 | 63,63,455 | 1,08,637 |
16-Jun-2025 | 38.25 | 38.78 | 37.05 | 37.55 | 454 | 36,68,325 | 66,928 |
17-Jun-2025 | 37.55 | 37.99 | 35 | 37.17 | 1,125 | 89,14,043 | 1,15,698 |
18-Jun-2025 | 36.99 | 37 | 35.75 | 36.29 | 552 | 36,48,573 | 69,576 |
19-Jun-2025 | 36 | 36.88 | 35.01 | 35.13 | 453 | 32,86,710 | 59,747 |
20-Jun-2025 | 35.19 | 37.05 | 34.99 | 36.87 | 523 | 33,32,594 | 55,477 |
23-Jun-2025 | 36.01 | 36.65 | 35.35 | 36.07 | 425 | 27,25,405 | 48,982 |
24-Jun-2025 | 36.95 | 37.4 | 36.15 | 36.36 | 358 | 31,93,658 | 67,457 |
25-Jun-2025 | 36.11 | 37 | 36.11 | 36.84 | 218 | 14,36,976 | 29,125 |
26-Jun-2025 | 36.61 | 39.98 | 36.5 | 37.65 | 462 | 3,16,69,792 | 4,05,379 |
27-Jun-2025 | 37.64 | 38.5 | 37.05 | 37.34 | 396 | 33,54,116 | 54,636 |
30-Jun-2025 | 37.75 | 37.75 | 36.6 | 36.68 | 304 | 17,62,334 | 39,311 |
01-Jul-2025 | 36.68 | 38 | 36.3 | 37.73 | 384 | 70,64,267 | 1,49,944 |
02-Jul-2025 | 38.39 | 38.39 | 36.6 | 37.08 | 245 | 13,13,492 | 26,066 |
03-Jul-2025 | 36.8 | 37.6 | 36.1 | 36.46 | 312 | 22,00,365 | 45,279 |
04-Jul-2025 | 36.73 | 36.8 | 36 | 36.24 | 270 | 11,05,341 | 23,510 |
07-Jul-2025 | 36.24 | 36.68 | 35.71 | 35.86 | 291 | 11,47,940 | 20,949 |
08-Jul-2025 | 36.03 | 36.8 | 35.1 | 35.3 | 299 | 29,25,264 | 62,878 |
09-Jul-2025 | 35.65 | 35.94 | 35.16 | 35.3 | 226 | 14,04,959 | 28,006 |
10-Jul-2025 | 35.15 | 36.48 | 35.15 | 35.48 | 294 | 11,60,078 | 21,231 |
11-Jul-2025 | 35.9 | 35.95 | 34.21 | 34.71 | 462 | 26,43,290 | 52,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.