Rudra Global

Rudra Global Infra Products Ltd Historical Data

NSEBSE

₹33.91

(-1.54%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	36.8	37.6	36.1	36.46	312	22,00,365	45,279
04-Jul-2025	36.73	36.8	36	36.24	270	11,05,341	23,510
07-Jul-2025	36.24	36.68	35.71	35.86	291	11,47,940	20,949
08-Jul-2025	36.03	36.8	35.1	35.3	299	29,25,264	62,878
09-Jul-2025	35.65	35.94	35.16	35.3	226	14,04,959	28,006
10-Jul-2025	35.15	36.48	35.15	35.48	294	11,60,078	21,231
11-Jul-2025	35.9	35.95	34.21	34.71	462	26,43,290	52,977
14-Jul-2025	34.82	35.3	32.65	33.59	660	49,34,305	1,04,717
15-Jul-2025	33.79	34.12	33.1	33.7	342	24,76,628	47,941
16-Jul-2025	33.78	37.2	33.21	36.5	935	1,06,03,709	1,83,676
17-Jul-2025	37.3	38.3	36.2	36.8	1,201	1,81,46,405	2,57,645
18-Jul-2025	37	37.35	36.11	36.49	342	22,48,315	31,577
21-Jul-2025	36.55	36.99	36	36.4	256	17,33,103	33,900
22-Jul-2025	36.4	36.89	35.5	35.59	257	14,72,919	27,277
23-Jul-2025	35.3	36.5	35.21	35.99	255	26,69,741	40,422
24-Jul-2025	35.5	36.38	35.34	35.4	176	8,20,436	15,250
25-Jul-2025	35.15	35.79	34.6	34.65	255	13,20,467	29,963
28-Jul-2025	34.25	35.62	33.65	35.26	368	2,23,95,083	6,09,356
29-Jul-2025	35.18	36	34.5	35.54	324	1,48,06,089	3,42,987
30-Jul-2025	36.2	36.2	35	35.92	183	25,50,646	39,377
31-Jul-2025	34.6	35.63	34	34.44	329	29,94,268	69,913
01-Aug-2025	34.44	35.2	33.5	33.91	248	17,46,189	40,721

Rudra Global: Related NEWS

No Record Found

Invest wise with Expert advice