Rudra Global

Rudra Global Infra Products Ltd Historical Data

NSEBSE

₹28.18

(-0.11%)

Oct 9, 2025|10:58:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	30.99	32	30.52	31.66	340	26,35,824	54,252
10-Sep-2025	32.4	32.4	31.24	31.26	228	9,58,005	24,203
11-Sep-2025	31.74	32.31	30.2	30.46	358	39,46,429	1,00,114
12-Sep-2025	29.71	30.95	29.71	30.37	179	7,95,264	21,534
15-Sep-2025	29.85	30.95	29.85	30.27	203	7,71,873	18,744
16-Sep-2025	31	31.1	30.05	30.36	192	11,81,982	29,734
17-Sep-2025	30.4	30.75	30.02	30.63	165	14,64,956	36,816
18-Sep-2025	30.95	30.95	30.01	30.14	284	29,57,661	81,882
19-Sep-2025	30.5	30.5	30	30.06	306	23,09,216	61,045
22-Sep-2025	30.18	30.49	29.5	29.84	286	17,42,092	46,138
23-Sep-2025	30.44	30.44	29.5	29.68	223	8,75,024	22,940
24-Sep-2025	29.52	30	29.5	29.74	194	11,98,555	29,768
25-Sep-2025	29.51	30.4	29.49	29.75	173	6,10,450	12,761
26-Sep-2025	29.8	30	29.3	29.49	201	15,26,156	38,584
29-Sep-2025	29.5	29.98	29.3	29.58	153	9,08,289	22,725
30-Sep-2025	29.36	29.74	29.1	29.32	132	7,80,684	21,319
01-Oct-2025	29.25	29.6	29.21	29.29	206	12,05,228	36,231
03-Oct-2025	29.6	30	27.9	29.18	349	23,82,722	67,017
06-Oct-2025	29.18	29.66	28.6	28.72	294	13,72,346	33,529
07-Oct-2025	28.7	29	28.2	28.3	206	11,82,583	31,729
08-Oct-2025	28.3	28.84	28	28.21	267	20,88,697	57,203

Rudra Global: Related NEWS

No Record Found

Invest wise with Expert advice