Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 20.15 | 20.79 | 19.83 | 20.16 | 250 | 5,76,714.92 | 21,171 |
16-Sep-2026 | 20.79 | 20.79 | 19.85 | 20.08 | 306 | 12,01,237.52 | 35,526 |
17-Sep-2026 | 19.9 | 20.8 | 19.9 | 20.36 | 111 | 3,86,910.27 | 14,018 |
18-Sep-2026 | 20.9 | 21 | 20 | 20.68 | 391 | 37,06,580.45 | 30,715 |
21-Sep-2026 | 20.26 | 20.96 | 20.08 | 20.23 | 114 | 9,48,581.25 | 30,619 |
22-Sep-2026 | 20.43 | 20.5 | 20 | 20.1 | 110 | 3,07,546.64 | 12,659 |
23-Sep-2026 | 20.47 | 20.47 | 19.74 | 19.81 | 167 | 7,90,723.86 | 32,770 |
24-Sep-2026 | 19.55 | 19.9 | 18.86 | 19.26 | 197 | 8,25,405.65 | 30,160 |
25-Sep-2026 | 19.17 | 19.99 | 19.17 | 19.45 | 105 | 2,86,254.67 | 9,401 |
28-Sep-2026 | 19.45 | 19.79 | 18.52 | 18.55 | 238 | 7,37,476.38 | 27,984 |
29-Sep-2026 | 18.55 | 18.6 | 18.01 | 18.03 | 181 | 5,54,072.8 | 24,824 |
30-Sep-2026 | 18.39 | 19.15 | 18 | 18.77 | 194 | 3,78,780.56 | 16,753 |
01-Oct-2026 | 19 | 19 | 18 | 18.23 | 174 | 7,01,020.97 | 27,153 |
05-Oct-2026 | 18.53 | 18.92 | 18 | 18 | 81 | 2,34,917.64 | 10,394 |
06-Oct-2026 | 18.18 | 18.39 | 17.67 | 17.81 | 98 | 1,36,777.17 | 5,447 |
07-Oct-2026 | 18.2 | 21.1 | 17.61 | 19.46 | 840 | 1,23,06,487.96 | 4,41,654 |
08-Oct-2026 | 20.43 | 20.43 | 19.13 | 19.38 | 195 | 3,62,999.89 | 13,000 |
09-Oct-2026 | 19 | 19.6 | 19 | 19.28 | 95 | 1,93,922.38 | 6,745 |
12-Oct-2026 | 19.28 | 19.47 | 18.9 | 18.94 | 73 | 2,05,812.4 | 9,980 |
13-Oct-2026 | 19.12 | 19.42 | 18.54 | 18.75 | 121 | 1,97,735.8 | 8,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
