Rudra Global

Rudra Global Infra Products Ltd Historical Data

NSEBSE

₹34.71

(-2.17%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	39.15	40.55	38.05	38.34	731	57,83,113	1,12,841
13-Jun-2025	37.05	39.24	36.6	38.18	800	63,63,455	1,08,637
16-Jun-2025	38.25	38.78	37.05	37.55	454	36,68,325	66,928
17-Jun-2025	37.55	37.99	35	37.17	1,125	89,14,043	1,15,698
18-Jun-2025	36.99	37	35.75	36.29	552	36,48,573	69,576
19-Jun-2025	36	36.88	35.01	35.13	453	32,86,710	59,747
20-Jun-2025	35.19	37.05	34.99	36.87	523	33,32,594	55,477
23-Jun-2025	36.01	36.65	35.35	36.07	425	27,25,405	48,982
24-Jun-2025	36.95	37.4	36.15	36.36	358	31,93,658	67,457
25-Jun-2025	36.11	37	36.11	36.84	218	14,36,976	29,125
26-Jun-2025	36.61	39.98	36.5	37.65	462	3,16,69,792	4,05,379
27-Jun-2025	37.64	38.5	37.05	37.34	396	33,54,116	54,636
30-Jun-2025	37.75	37.75	36.6	36.68	304	17,62,334	39,311
01-Jul-2025	36.68	38	36.3	37.73	384	70,64,267	1,49,944
02-Jul-2025	38.39	38.39	36.6	37.08	245	13,13,492	26,066
03-Jul-2025	36.8	37.6	36.1	36.46	312	22,00,365	45,279
04-Jul-2025	36.73	36.8	36	36.24	270	11,05,341	23,510
07-Jul-2025	36.24	36.68	35.71	35.86	291	11,47,940	20,949
08-Jul-2025	36.03	36.8	35.1	35.3	299	29,25,264	62,878
09-Jul-2025	35.65	35.94	35.16	35.3	226	14,04,959	28,006
10-Jul-2025	35.15	36.48	35.15	35.48	294	11,60,078	21,231
11-Jul-2025	35.9	35.95	34.21	34.71	462	26,43,290	52,977

Rudra Global: Related NEWS

No Record Found

Invest wise with Expert advice