Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 26.37 | 26.37 | 25.2 | 25.78 | 562 | 10,93,554.14 | 18,574 |
06-Jan-2026 | 25.88 | 26 | 24.81 | 25.23 | 1,250 | 23,61,534.35 | 46,871 |
07-Jan-2026 | 25.47 | 26 | 25.12 | 25.36 | 874 | 10,32,590.75 | 16,881 |
08-Jan-2026 | 25.73 | 25.73 | 25 | 25.25 | 388 | 12,69,073.14 | 43,397 |
09-Jan-2026 | 25 | 25.25 | 24.04 | 24.49 | 1,118 | 11,12,523.12 | 21,916 |
12-Jan-2026 | 24 | 24.75 | 23 | 23.82 | 2,541 | 17,99,760.77 | 23,047 |
13-Jan-2026 | 24.6 | 25.4 | 23.25 | 24.76 | 1,268 | 17,96,091.02 | 27,845 |
14-Jan-2026 | 25.19 | 26.3 | 24.5 | 24.82 | 1,664 | 26,56,064.56 | 40,272 |
16-Jan-2026 | 24.6 | 24.66 | 23.5 | 23.75 | 1,857 | 19,02,143.23 | 35,468 |
19-Jan-2026 | 24 | 24.2 | 22.56 | 23.06 | 611 | 13,86,359.53 | 35,657 |
20-Jan-2026 | 24.71 | 27.3 | 21 | 23.07 | 6,659 | 5,36,73,709.98 | 8,72,772 |
21-Jan-2026 | 22.97 | 22.98 | 21.79 | 22.18 | 1,169 | 25,40,320.75 | 65,031 |
22-Jan-2026 | 22.5 | 22.89 | 22.07 | 22.27 | 1,107 | 21,24,502.57 | 35,279 |
23-Jan-2026 | 22.8 | 23 | 20.1 | 21.12 | 998 | 42,18,216.43 | 1,06,467 |
27-Jan-2026 | 21 | 21.52 | 18.3 | 19.66 | 2,742 | 71,79,608.68 | 1,60,378 |
28-Jan-2026 | 19.6 | 19.99 | 19 | 19.54 | 1,365 | 24,64,447.7 | 72,381 |
29-Jan-2026 | 19.79 | 19.79 | 18.62 | 19.03 | 973 | 25,05,312.89 | 63,148 |
30-Jan-2026 | 19 | 19.17 | 18.29 | 18.6 | 747 | 23,63,610.23 | 68,115 |
01-Feb-2026 | 18.32 | 19.8 | 18.2 | 18.38 | 656 | 23,15,007.38 | 95,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
