Rudra Global

Rudra Global Infra Products Ltd Historical Data

NSEBSE

₹30.91

(-2.00%)

Jun 2, 2025|11:54:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	33	33.25	31.01	32.77	411	1,01,36,956	2,22,567
06-May-2025	33.43	35.2	31.31	33.43	732	1,21,22,549	2,48,302
07-May-2025	32.01	33.85	31.5	33.66	509	1,65,67,434	3,88,701
08-May-2025	33	33.15	31.1	31.37	552	71,46,483	1,38,789
09-May-2025	29.15	31.21	29.15	30.09	220	12,53,562	29,557
12-May-2025	30.55	32	30.55	31.96	219	41,86,558	1,23,030
13-May-2025	32.65	32.65	31.22	31.47	167	9,68,153	24,881
14-May-2025	31.25	37	31	35.49	1,393	2,59,91,133	2,76,242
15-May-2025	36	38.2	35.55	37.68	1,023	2,18,89,268	2,81,374
16-May-2025	38	38.75	36.2	37.07	629	37,35,948	67,009
19-May-2025	37	37.49	36.35	36.37	296	21,27,793	46,296
20-May-2025	36.37	37.8	35.51	35.83	818	87,26,162	1,45,293
21-May-2025	35.83	37.5	35.83	36.37	286	28,32,273	49,833
22-May-2025	36.55	37.19	32.5	32.58	1,551	3,56,82,236	8,27,410
23-May-2025	32.75	35.35	31.95	35.24	1,131	2,03,09,866	2,72,587
26-May-2025	35.79	36.14	34.2	35.35	1,073	1,98,81,894	3,10,831
27-May-2025	34.99	35.5	30.5	31.35	3,513	9,27,85,864	9,23,951
28-May-2025	31.95	31.95	30.7	31.2	1,236	4,34,85,393	7,92,855
29-May-2025	31.06	31.77	29.7	30.46	811	1,32,38,721	4,01,374
30-May-2025	29.36	31.9	29	31.54	1,403	1,18,39,661	2,19,684

Rudra Global: Related NEWS

No Record Found

Invest wise with Expert advice