Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 20.76 | 21 | 20.25 | 20.59 | 196 | 1,29,88,814.1 | 2,25,491 |
01-Sep-2026 | 20.99 | 21.6 | 20.01 | 20.79 | 368 | 1,07,98,937.12 | 2,96,574 |
02-Sep-2026 | 21.21 | 21.21 | 20.25 | 20.72 | 151 | 9,24,104.09 | 33,676 |
03-Sep-2026 | 20.51 | 20.9 | 20.27 | 20.38 | 178 | 12,71,487.19 | 46,554 |
04-Sep-2026 | 20.3 | 20.8 | 20.3 | 20.33 | 157 | 5,15,258.1 | 12,546 |
07-Sep-2026 | 20.33 | 20.65 | 20.01 | 20.04 | 118 | 6,38,046.4 | 24,766 |
08-Sep-2026 | 20.04 | 20.78 | 19.55 | 19.77 | 216 | 8,86,519.46 | 26,393 |
09-Sep-2026 | 19.78 | 20.33 | 19.75 | 19.98 | 148 | 5,10,357.03 | 18,763 |
10-Sep-2026 | 20.47 | 20.47 | 19.71 | 20 | 374 | 14,90,086.97 | 66,867 |
11-Sep-2026 | 19.7 | 20.85 | 19.7 | 20.49 | 156 | 5,07,692.58 | 18,260 |
15-Sep-2026 | 20.15 | 20.79 | 19.83 | 20.16 | 250 | 5,76,714.92 | 21,171 |
16-Sep-2026 | 20.79 | 20.79 | 19.85 | 20.08 | 306 | 12,01,237.52 | 35,526 |
17-Sep-2026 | 19.9 | 20.8 | 19.9 | 20.36 | 111 | 3,86,910.27 | 14,018 |
18-Sep-2026 | 20.9 | 21 | 20 | 20.68 | 391 | 37,06,580.45 | 30,715 |
21-Sep-2026 | 20.26 | 20.96 | 20.08 | 20.23 | 114 | 9,48,581.25 | 30,619 |
22-Sep-2026 | 20.43 | 20.5 | 20 | 20.1 | 110 | 3,07,546.64 | 12,659 |
23-Sep-2026 | 20.47 | 20.47 | 19.74 | 19.81 | 167 | 7,90,723.86 | 32,770 |
24-Sep-2026 | 19.55 | 19.9 | 18.86 | 19.26 | 197 | 8,25,405.65 | 30,160 |
25-Sep-2026 | 19.17 | 19.99 | 19.17 | 19.45 | 105 | 2,86,254.67 | 9,401 |
28-Sep-2026 | 19.45 | 19.79 | 18.52 | 18.55 | 238 | 7,37,476.38 | 27,984 |
29-Sep-2026 | 18.55 | 18.6 | 18.01 | 18.03 | 181 | 5,54,072.8 | 27,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
