Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Dec-2025 | 26.45 | 29 | 26.22 | 27.47 | 1,905 | 70,64,335.26 | 1,20,039 |
22-Dec-2025 | 28.8 | 29.7 | 25.3 | 26.05 | 3,965 | 1,72,38,894.28 | 1,48,883 |
23-Dec-2025 | 26.9 | 26.9 | 24.2 | 25.74 | 1,104 | 43,25,960.97 | 55,468 |
24-Dec-2025 | 25.24 | 26.68 | 25.05 | 25.44 | 767 | 12,32,445.26 | 20,809 |
26-Dec-2025 | 25.57 | 26.29 | 25.56 | 25.6 | 609 | 6,22,854.13 | 14,445 |
29-Dec-2025 | 26.13 | 27.4 | 24.6 | 26.48 | 1,147 | 23,36,489.43 | 40,175 |
30-Dec-2025 | 26.89 | 26.89 | 25 | 25.33 | 1,205 | 16,31,005.5 | 25,022 |
31-Dec-2025 | 25.5 | 26 | 25.11 | 25.36 | 450 | 8,39,121.14 | 25,191 |
01-Jan-2026 | 25.12 | 25.96 | 25.12 | 25.86 | 638 | 6,51,741.95 | 15,373 |
02-Jan-2026 | 25.97 | 26.2 | 25.2 | 25.95 | 702 | 10,65,113.33 | 19,321 |
05-Jan-2026 | 26.37 | 26.37 | 25.2 | 25.78 | 562 | 10,93,554.14 | 18,574 |
06-Jan-2026 | 25.88 | 26 | 24.81 | 25.23 | 1,250 | 23,61,534.35 | 46,871 |
07-Jan-2026 | 25.47 | 26 | 25.12 | 25.36 | 874 | 10,32,590.75 | 16,881 |
08-Jan-2026 | 25.73 | 25.73 | 25 | 25.25 | 388 | 12,69,073.14 | 43,397 |
09-Jan-2026 | 25 | 25.25 | 24.04 | 24.49 | 1,118 | 11,12,523.12 | 21,916 |
12-Jan-2026 | 24 | 24.75 | 23 | 23.82 | 2,541 | 17,99,760.77 | 23,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
