Rudra Global

Rudra Global Infra Products Ltd Historical Data

NSEBSE

₹36.87

(4.95%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	32.75	35.35	31.95	35.24	1,131	2,03,09,866	2,72,587
26-May-2025	35.79	36.14	34.2	35.35	1,073	1,98,81,894	3,10,831
27-May-2025	34.99	35.5	30.5	31.35	3,513	9,27,85,864	9,23,951
28-May-2025	31.95	31.95	30.7	31.2	1,236	4,34,85,393	7,92,855
29-May-2025	31.06	31.77	29.7	30.46	811	1,32,38,721	4,01,374
30-May-2025	29.36	31.9	29	31.54	1,403	1,18,39,661	2,19,684
02-Jun-2025	31.5	31.78	30.7	31.16	545	36,97,397	84,725
03-Jun-2025	31.6	34.09	31.07	33.69	1,396	2,87,75,005	6,49,015
04-Jun-2025	34.35	35.39	34.02	35.17	996	1,21,28,796	2,24,968
05-Jun-2025	35.5	40.7	34.05	39.66	3,897	12,91,84,511	14,41,480
06-Jun-2025	39.6	42.46	39	39.82	3,184	5,39,81,246	5,62,312
09-Jun-2025	39.9	40.99	37.45	40.43	2,469	4,89,97,760	5,08,119
10-Jun-2025	42.24	43.54	40.25	41.14	4,143	7,58,45,796	7,67,595
11-Jun-2025	41.49	41.49	39.33	39.66	1,055	1,01,76,939	1,73,905
12-Jun-2025	39.15	40.55	38.05	38.34	731	57,83,113	1,12,841
13-Jun-2025	37.05	39.24	36.6	38.18	800	63,63,455	1,08,637
16-Jun-2025	38.25	38.78	37.05	37.55	454	36,68,325	66,928
17-Jun-2025	37.55	37.99	35	37.17	1,125	89,14,043	1,15,698
18-Jun-2025	36.99	37	35.75	36.29	552	36,48,573	69,576
19-Jun-2025	36	36.88	35.01	35.13	453	32,86,710	59,747
20-Jun-2025	35.19	37.05	34.99	36.87	523	33,32,594	55,477

Rudra Global: Related NEWS

No Record Found

Invest wise with Expert advice