Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 17.73 | 18.99 | 17.02 | 18.06 | 301 | 16,15,218.75 | 46,349 |
04-Aug-2026 | 18 | 18.49 | 17.83 | 18.32 | 123 | 6,18,772.13 | 18,762 |
05-Aug-2026 | 18 | 18.39 | 18 | 18.18 | 132 | 2,82,512.94 | 12,859 |
06-Aug-2026 | 18 | 18.05 | 17.75 | 17.91 | 112 | 2,67,109.77 | 11,014 |
07-Aug-2026 | 17.7 | 18.33 | 17.58 | 17.76 | 99 | 2,04,381.01 | 8,547 |
10-Aug-2026 | 18.26 | 18.26 | 17.53 | 17.98 | 125 | 8,17,427.09 | 24,347 |
11-Aug-2026 | 18 | 18.23 | 17.6 | 18.17 | 204 | 3,90,193.79 | 14,841 |
12-Aug-2026 | 18.22 | 21.8 | 17.71 | 20.56 | 2,572 | 3,47,84,844.54 | 5,85,062 |
13-Aug-2026 | 20.8 | 23.39 | 20.1 | 22.41 | 2,373 | 2,44,61,319.02 | 6,08,880 |
14-Aug-2026 | 22.5 | 22.69 | 21.51 | 22.46 | 627 | 47,12,102.12 | 1,52,429 |
17-Aug-2026 | 22.4 | 25.95 | 21 | 23.8 | 3,731 | 5,27,21,070.19 | 8,54,113 |
18-Aug-2026 | 24.45 | 24.45 | 22.7 | 22.97 | 601 | 31,30,220.98 | 84,489 |
19-Aug-2026 | 22.5 | 22.97 | 21.57 | 21.89 | 607 | 33,77,940.59 | 1,00,593 |
20-Aug-2026 | 22.49 | 22.49 | 21.7 | 21.7 | 262 | 22,08,684.36 | 85,406 |
21-Aug-2026 | 21.5 | 22 | 21.11 | 21.28 | 202 | 39,26,247.48 | 1,74,629 |
24-Aug-2026 | 21.69 | 22.4 | 20.8 | 21.66 | 609 | 16,03,448.27 | 41,527 |
25-Aug-2026 | 21.17 | 22.86 | 21.11 | 21.16 | 604 | 56,87,502.89 | 1,36,745 |
26-Aug-2026 | 21.17 | 21.95 | 21 | 21.15 | 134 | 17,31,576.27 | 69,516 |
27-Aug-2026 | 21.19 | 21.74 | 20 | 20.29 | 416 | 1,46,81,446.54 | 5,78,394 |
28-Aug-2026 | 21.1 | 21.1 | 20.5 | 20.76 | 213 | 5,13,409.37 | 13,506 |
31-Aug-2026 | 20.76 | 21 | 20.25 | 20.59 | 196 | 1,29,88,814.1 | 2,25,491 |
01-Sep-2026 | 20.99 | 21.6 | 20.01 | 20.79 | 368 | 1,07,98,937.12 | 2,96,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
