Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 19.28 | 19.47 | 18.9 | 18.94 | 73 | 2,05,812.4 | 9,980 |
13-Oct-2026 | 19.12 | 19.42 | 18.54 | 18.75 | 121 | 1,97,735.8 | 8,656 |
14-Oct-2026 | 18.95 | 19.6 | 18.56 | 18.63 | 116 | 3,12,258.01 | 12,764 |
15-Oct-2026 | 18.45 | 19.2 | 18.45 | 18.55 | 70 | 3,19,324.58 | 14,272 |
16-Oct-2026 | 18.99 | 18.99 | 18.44 | 18.78 | 43 | 1,06,509.17 | 4,345 |
19-Oct-2026 | 18.78 | 19.49 | 18.51 | 18.8 | 61 | 1,75,068.97 | 6,581 |
21-Oct-2026 | 19.18 | 19.18 | 17.82 | 17.88 | 163 | 4,31,778.84 | 15,805 |
22-Oct-2026 | 17.41 | 19.9 | 17.4 | 17.97 | 126 | 3,51,610.84 | 12,846 |
23-Oct-2026 | 18.9 | 18.9 | 17.34 | 17.5 | 148 | 3,69,152.25 | 13,017 |
26-Oct-2026 | 17.2 | 17.92 | 17.2 | 17.51 | 85 | 1,03,262.36 | 5,285 |
27-Oct-2026 | 17.65 | 18.7 | 17.32 | 18.49 | 403 | 8,20,586.43 | 33,433 |
28-Oct-2026 | 18.3 | 18.8 | 18 | 18.57 | 88 | 4,00,195.13 | 12,739 |
29-Oct-2026 | 18.75 | 18.89 | 18.07 | 18.42 | 159 | 1,31,371.76 | 5,119 |
30-Oct-2026 | 18.75 | 18.75 | 17.2 | 17.65 | 256 | 7,94,405.63 | 27,213 |
02-Nov-2026 | 17.9 | 18.18 | 17.61 | 17.89 | 94 | 2,63,561.96 | 9,223 |
03-Nov-2026 | 17.51 | 18.74 | 17.51 | 17.9 | 146 | 2,40,185.1 | 10,011 |
04-Nov-2026 | 18.06 | 18.4 | 17.71 | 18.06 | 71 | 1,13,262.77 | 5,713 |
05-Nov-2026 | 18.17 | 19.7 | 17.66 | 18.02 | 304 | 10,50,293.05 | 32,797 |
06-Nov-2026 | 18.4 | 18.4 | 17 | 17.8 | 238 | 7,81,705.73 | 27,794 |
08-Nov-2026 | 17.8 | 17.95 | 17.5 | 17.83 | 47 | 1,54,500.94 | 8,632 |
09-Nov-2026 | 17.93 | 17.97 | 17.45 | 17.48 | 99 | 2,72,978.3 | 14,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
