iifl-logo

S P Apparels Ltd Historical Data

842
(-0.02%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S P Apparels Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

811

816.1780.15787.48,1353,97,68,966.0526,711

16-Jun-2025

790.5

811775.75797.12,9341,69,40,083.756,773

17-Jun-2025

800.05

823.7793.1801.554,5941,88,65,774.49,166

18-Jun-2025

804.05

836.1803826.653,2973,34,44,321.7524,167

19-Jun-2025

831.95

836.4815.15822.552,1581,50,53,988.459,858

20-Jun-2025

820

833.4804.25821.551,39870,39,417.652,550

23-Jun-2025

821.5

830787.55797.754,2482,77,63,040.5518,255

24-Jun-2025

805

825.95804.75820.62,0821,54,92,682.58,535

25-Jun-2025

824.3

844.75816.55841.72,2161,63,15,493.79,584

26-Jun-2025

843.9

854.45837.05850.22,8572,13,14,730.6513,057

27-Jun-2025

850.2

859.95838.3849.52,3271,30,25,474.856,711

30-Jun-2025

861.95

878.9856.25859.954,8284,79,54,704.228,423

01-Jul-2025

870

870.05844847.92,7182,80,55,506.0518,874

02-Jul-2025

855

864837.15850.353,8207,31,22,057.3559,021

03-Jul-2025

858

858.5837.4845.052,4451,96,15,341.1511,520

04-Jul-2025

850.5

856.65830.65854.31,5271,09,91,264.956,523

07-Jul-2025

861.9

864.3839841.651,35994,59,147.74,462

08-Jul-2025

849

875821.8830.97,9219,66,09,675.6546,620

09-Jul-2025

839.2

854832847.62,3542,02,58,83513,953

10-Jul-2025

842

859.4839842.152,3602,82,36,420.2521,454

11-Jul-2025

849

849.558408421,07290,60,186.856,688

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.