Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 691.55 | 708.45 | 687.95 | 691.05 | 2,738 | 1,66,44,020.5 | 9,991 |
17-Mar-2026 | 692.3 | 708 | 678.9 | 691.55 | 2,033 | 2,16,07,547.95 | 12,996 |
18-Mar-2026 | 699 | 728 | 690.55 | 715.95 | 2,865 | 2,86,74,826.35 | 23,315 |
19-Mar-2026 | 705.25 | 720.95 | 693.4 | 706 | 1,427 | 2,08,27,249.6 | 19,527 |
20-Mar-2026 | 719 | 721.55 | 706.2 | 715.25 | 692 | 75,62,546.45 | 6,137 |
23-Mar-2026 | 700 | 704.15 | 680.05 | 684.55 | 5,031 | 1,69,47,975 | 15,162 |
24-Mar-2026 | 691.35 | 711.55 | 684.6 | 707.05 | 2,459 | 1,84,30,089.8 | 13,226 |
25-Mar-2026 | 710.6 | 725.5 | 710.6 | 718.15 | 1,104 | 1,29,15,593.7 | 11,584 |
27-Mar-2026 | 710.95 | 722.35 | 695 | 700.75 | 1,612 | 2,40,65,987.15 | 22,308 |
30-Mar-2026 | 698 | 720 | 686.15 | 696.65 | 5,753 | 5,18,41,725.7 | 53,535 |
01-Apr-2026 | 730 | 733.3 | 714.1 | 725 | 1,000 | 2,01,01,670.25 | 6,887 |
02-Apr-2026 | 729 | 729 | 701 | 717.15 | 822 | 76,88,443.35 | 4,336 |
06-Apr-2026 | 717.15 | 740 | 704.95 | 735.95 | 1,628 | 1,32,85,171.65 | 10,528 |
07-Apr-2026 | 736 | 745 | 721.35 | 740.1 | 751 | 68,99,099.8 | 4,583 |
08-Apr-2026 | 764.4 | 776 | 745.3 | 770.55 | 1,100 | 1,70,72,693.3 | 13,998 |
09-Apr-2026 | 764.2 | 786 | 753 | 782.9 | 2,673 | 2,53,01,020.55 | 20,095 |
10-Apr-2026 | 793 | 813.8 | 759.9 | 762.95 | 2,768 | 2,97,21,202.65 | 18,243 |
13-Apr-2026 | 750 | 784.95 | 737.45 | 781.05 | 3,463 | 2,67,40,879.45 | 22,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
