S P Apparels

S P Apparels Ltd Historical Data

NSEBSE

₹769.25

(3.65%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	807	807.6	747.2	760.8	9,299	7,08,15,560.65	45,647
20-Aug-2025	766	773.1	754	757.15	2,406	1,95,60,681.65	11,434
21-Aug-2025	763.5	769.9	755.05	759.4	1,578	1,55,81,468	11,186
22-Aug-2025	765.5	765.5	729.95	733.85	3,075	3,51,50,598.25	30,249
25-Aug-2025	738	741.65	714.15	722.05	6,842	3,92,75,731.65	29,666
26-Aug-2025	721.5	721.5	705	712.3	3,896	2,07,17,142.7	16,619
28-Aug-2025	702	739.95	690.2	736.25	6,867	4,31,10,939.75	27,133
29-Aug-2025	741	745.3	706.3	726.65	6,037	3,67,78,105.25	21,495
01-Sep-2025	719.4	738.4	715.4	723.6	2,223	1,21,54,750.35	7,520
02-Sep-2025	720.05	748	719	728.25	2,223	4,46,67,460.3	46,834
03-Sep-2025	735.55	744	723	726.6	2,932	1,27,22,214.5	8,660
04-Sep-2025	733.2	737.4	716.1	717.8	1,920	90,14,691.7	6,257
05-Sep-2025	724.4	742	714.05	733.4	2,194	1,41,11,140.15	8,996
08-Sep-2025	741.6	741.7	727.5	733.35	854	56,70,579.05	4,222
09-Sep-2025	734.15	734.15	713	722.2	1,012	57,63,144.65	4,917
10-Sep-2025	729.9	771.95	729.9	762.5	6,110	6,03,96,689.35	25,153
11-Sep-2025	765	767	735	742.35	3,374	1,76,88,949.5	13,959
12-Sep-2025	748	756.8	734.9	743.8	3,129	1,53,64,225.4	7,421
15-Sep-2025	743.8	750.2	738.3	744.5	912	48,49,066.15	3,211
16-Sep-2025	751	753.5	735.7	742.15	1,989	3,42,61,304.7	29,233
17-Sep-2025	750	775	744.8	769.25	3,787	3,68,28,218.4	25,858

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice