Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 782.85 | 785.5 | 759.15 | 779.6 | 2,080 | 1,92,81,693.15 | 13,465 |
02-Dec-2025 | 770.4 | 786.85 | 761.05 | 769.1 | 2,524 | 1,57,29,515.7 | 9,295 |
03-Dec-2025 | 772.35 | 789 | 763.75 | 780.15 | 1,779 | 1,39,48,072 | 11,696 |
04-Dec-2025 | 770.8 | 786.85 | 761.6 | 770.6 | 2,043 | 1,91,51,701.25 | 13,960 |
05-Dec-2025 | 770.6 | 774.5 | 733.15 | 754.8 | 7,008 | 12,40,69,729.85 | 1,25,670 |
08-Dec-2025 | 751.05 | 754.75 | 715 | 718.85 | 2,768 | 2,45,17,325.15 | 19,552 |
09-Dec-2025 | 713 | 727.75 | 698.2 | 710.65 | 7,380 | 4,01,45,863.6 | 27,628 |
10-Dec-2025 | 713.6 | 719.6 | 696.4 | 701.75 | 4,592 | 2,06,52,048.45 | 15,846 |
11-Dec-2025 | 705 | 734.8 | 690.85 | 720.7 | 2,396 | 1,57,74,634.7 | 11,275 |
12-Dec-2025 | 722.5 | 737.75 | 719.85 | 726.75 | 4,926 | 1,87,51,618.85 | 9,402 |
15-Dec-2025 | 721 | 729.3 | 703 | 708.95 | 3,584 | 2,56,68,491.85 | 22,331 |
16-Dec-2025 | 710 | 736.2 | 705 | 724.8 | 15,997 | 12,92,66,054.15 | 1,03,268 |
17-Dec-2025 | 721.7 | 721.7 | 704 | 705.8 | 1,057 | 80,31,233 | 5,646 |
18-Dec-2025 | 712.85 | 712.9 | 696 | 701.45 | 2,483 | 1,65,72,941.5 | 11,205 |
19-Dec-2025 | 700.05 | 717.2 | 700.05 | 710.3 | 1,445 | 85,27,731.45 | 5,579 |
22-Dec-2025 | 713.85 | 723.45 | 707.05 | 708.8 | 2,071 | 1,18,53,835.05 | 8,203 |
23-Dec-2025 | 715 | 747 | 706 | 713.05 | 3,680 | 5,83,98,908.5 | 44,481 |
24-Dec-2025 | 705.1 | 720 | 705.1 | 709.85 | 742 | 53,33,326.6 | 4,345 |
26-Dec-2025 | 702.75 | 714.15 | 690.2 | 698.65 | 2,077 | 2,31,06,038 | 19,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
