Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 721 | 721 | 699.7 | 703.35 | 2,150 | 2,15,21,246.35 | 16,217 |
26-Sep-2025 | 699.95 | 760 | 690.3 | 709.85 | 8,589 | 6,72,21,662.05 | 23,325 |
29-Sep-2025 | 711.4 | 738 | 708 | 728.9 | 1,855 | 1,59,07,592.75 | 15,278 |
30-Sep-2025 | 720.7 | 736.85 | 718.5 | 723.65 | 4,664 | 2,97,37,107.25 | 10,297 |
01-Oct-2025 | 723.7 | 729.7 | 711.5 | 722 | 1,618 | 1,11,46,242.3 | 6,850 |
03-Oct-2025 | 725 | 739.4 | 718.65 | 730.5 | 3,410 | 1,99,29,393.35 | 8,208 |
06-Oct-2025 | 724.9 | 727 | 702.5 | 707.05 | 2,264 | 1,14,71,660.75 | 9,486 |
07-Oct-2025 | 712 | 720.4 | 688.1 | 694.6 | 5,212 | 2,96,86,552.3 | 23,056 |
08-Oct-2025 | 700.15 | 715.4 | 692 | 705.55 | 2,195 | 1,27,39,957.25 | 8,427 |
09-Oct-2025 | 705.45 | 716 | 696 | 707.3 | 965 | 98,12,368.2 | 8,063 |
10-Oct-2025 | 710 | 715 | 704.6 | 709.2 | 1,050 | 65,47,259.7 | 4,913 |
13-Oct-2025 | 699 | 709.45 | 696.5 | 697.5 | 883 | 50,43,349.3 | 3,865 |
14-Oct-2025 | 700.35 | 719.85 | 696 | 715.4 | 2,715 | 1,57,78,611.65 | 9,267 |
15-Oct-2025 | 709 | 715 | 704 | 709.9 | 733 | 31,96,255.55 | 2,019 |
16-Oct-2025 | 712.4 | 718 | 702.4 | 712.4 | 1,329 | 96,88,948.25 | 8,369 |
17-Oct-2025 | 712 | 712 | 690 | 692.25 | 1,348 | 1,39,74,960.75 | 15,507 |
20-Oct-2025 | 694.9 | 706 | 689.05 | 701.85 | 1,438 | 63,28,625.45 | 4,606 |
21-Oct-2025 | 696 | 708 | 696 | 702.45 | 151 | 7,90,636.4 | 694 |
23-Oct-2025 | 717.9 | 750 | 709 | 713.35 | 3,156 | 2,71,50,284.2 | 15,630 |
24-Oct-2025 | 718 | 718 | 701.55 | 706.65 | 2,695 | 92,68,472.25 | 7,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.