iifl-logo

S P Apparels Ltd Historical Data

706.65
(-0.94%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S P Apparels Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

721

721699.7703.352,1502,15,21,246.3516,217

26-Sep-2025

699.95

760690.3709.858,5896,72,21,662.0523,325

29-Sep-2025

711.4

738708728.91,8551,59,07,592.7515,278

30-Sep-2025

720.7

736.85718.5723.654,6642,97,37,107.2510,297

01-Oct-2025

723.7

729.7711.57221,6181,11,46,242.36,850

03-Oct-2025

725

739.4718.65730.53,4101,99,29,393.358,208

06-Oct-2025

724.9

727702.5707.052,2641,14,71,660.759,486

07-Oct-2025

712

720.4688.1694.65,2122,96,86,552.323,056

08-Oct-2025

700.15

715.4692705.552,1951,27,39,957.258,427

09-Oct-2025

705.45

716696707.396598,12,368.28,063

10-Oct-2025

710

715704.6709.21,05065,47,259.74,913

13-Oct-2025

699

709.45696.5697.588350,43,349.33,865

14-Oct-2025

700.35

719.85696715.42,7151,57,78,611.659,267

15-Oct-2025

709

715704709.973331,96,255.552,019

16-Oct-2025

712.4

718702.4712.41,32996,88,948.258,369

17-Oct-2025

712

712690692.251,3481,39,74,960.7515,507

20-Oct-2025

694.9

706689.05701.851,43863,28,625.454,606

21-Oct-2025

696

708696702.451517,90,636.4694

23-Oct-2025

717.9

750709713.353,1562,71,50,284.215,630

24-Oct-2025

718

718701.55706.652,69592,68,472.257,339

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.