Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 797.95 | 797.95 | 766.1 | 768.55 | 2,740 | 2,03,09,169.5 | 13,680 |
16-Apr-2026 | 780 | 790 | 745.75 | 759.85 | 8,360 | 4,27,04,299.65 | 34,722 |
17-Apr-2026 | 769.5 | 772.75 | 760 | 764.8 | 6,573 | 2,08,53,510.6 | 16,105 |
20-Apr-2026 | 768 | 783 | 760.2 | 777.1 | 4,881 | 3,09,01,576.5 | 24,661 |
21-Apr-2026 | 780.05 | 780.25 | 763.05 | 767.15 | 6,859 | 3,54,13,585.8 | 29,720 |
22-Apr-2026 | 779 | 809 | 766.35 | 801.3 | 3,035 | 5,78,22,903.25 | 46,762 |
23-Apr-2026 | 801.3 | 816 | 790 | 809.75 | 2,344 | 2,65,11,192.9 | 17,232 |
24-Apr-2026 | 802.1 | 806.4 | 773.1 | 781.05 | 1,369 | 1,11,23,357.55 | 5,583 |
27-Apr-2026 | 798 | 822.4 | 776.55 | 812.75 | 3,358 | 4,25,80,462.25 | 31,922 |
28-Apr-2026 | 813.15 | 834 | 795 | 800.7 | 2,121 | 2,50,49,442 | 15,577 |
29-Apr-2026 | 803.65 | 813 | 791 | 803.5 | 1,534 | 1,81,09,456.8 | 11,643 |
30-Apr-2026 | 811.5 | 815 | 787 | 811.05 | 1,725 | 2,06,03,648.85 | 10,209 |
04-May-2026 | 811.05 | 821.9 | 801.85 | 805.65 | 798 | 54,18,845.55 | 3,598 |
05-May-2026 | 803.4 | 811.95 | 792.5 | 798.2 | 1,377 | 1,36,23,062.2 | 8,687 |
06-May-2026 | 805.45 | 824 | 795.05 | 817.3 | 1,670 | 1,70,05,185.25 | 9,301 |
07-May-2026 | 827 | 837.45 | 811.7 | 820.8 | 2,181 | 1,39,28,363.3 | 9,493 |
08-May-2026 | 825.35 | 830.05 | 808.7 | 812.75 | 1,486 | 1,85,02,091.6 | 12,273 |
11-May-2026 | 811.95 | 836 | 798 | 831.3 | 1,666 | 2,04,21,883.65 | 14,962 |
12-May-2026 | 822.5 | 826.65 | 792.55 | 811.7 | 6,237 | 4,88,51,421.45 | 33,890 |
13-May-2026 | 811 | 820 | 804 | 805.2 | 2,398 | 2,54,02,744.75 | 22,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
