S P Apparels

S P Apparels Ltd Historical Data

NSEBSE

₹656.05

(-3.85%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	721	729.3	703	708.95	3,584	2,56,68,491.85	22,331
16-Dec-2025	710	736.2	705	724.8	15,997	12,92,66,054.15	1,03,268
17-Dec-2025	721.7	721.7	704	705.8	1,057	80,31,233	5,646
18-Dec-2025	712.85	712.9	696	701.45	2,483	1,65,72,941.5	11,205
19-Dec-2025	700.05	717.2	700.05	710.3	1,445	85,27,731.45	5,579
22-Dec-2025	713.85	723.45	707.05	708.8	2,071	1,18,53,835.05	8,203
23-Dec-2025	715	747	706	713.05	3,680	5,83,98,908.5	44,481
24-Dec-2025	705.1	720	705.1	709.85	742	53,33,326.6	4,345
26-Dec-2025	702.75	714.15	690.2	698.65	2,077	2,31,06,038	19,888
29-Dec-2025	705.7	715	700.05	707.15	1,720	1,90,48,766.55	17,059
30-Dec-2025	700.1	708.7	696.65	703.2	798	52,68,917.7	2,818
31-Dec-2025	700	709.5	699.05	702.4	1,061	70,49,093.6	3,870
01-Jan-2026	702.4	709	698	704.6	1,074	87,51,375.45	6,581
02-Jan-2026	706	714	698.2	709.75	1,908	1,94,69,550.45	17,116
05-Jan-2026	699.1	710.4	698	700.45	2,480	2,30,94,640	19,625
06-Jan-2026	700	705.05	690.4	692.25	1,035	1,36,80,455.75	11,547
07-Jan-2026	692.35	705	687.6	701	899	80,92,647.8	5,582
08-Jan-2026	694.2	706.9	688	702.15	2,379	2,67,63,261.85	21,991
09-Jan-2026	691.6	700.15	675	682.35	2,461	2,44,88,360.05	18,616
12-Jan-2026	662	679.95	648.5	656.05	3,599	1,85,28,401.35	12,609

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice