S P Apparels

S P Apparels Ltd Historical Data

NSEBSE

₹807

(-6.23%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	730	740.5	721.75	735.5	1,240	57,06,399.45	3,840
05-May-2025	742	775	729.3	762.1	1,963	1,06,22,132.55	7,095
06-May-2025	758	774.7	722.25	728.4	3,267	1,72,00,239.95	8,406
07-May-2025	765	874.05	765	843.75	20,318	56,84,15,347.35	1,27,889
08-May-2025	844	945	831	895.45	42,703	46,79,03,120.5	82,845
09-May-2025	855.6	921.35	851	881.4	19,022	16,07,08,614.35	39,103
12-May-2025	899.9	944.5	885.95	893.15	11,052	8,08,94,266	24,592
13-May-2025	900.3	914.15	872.8	881.45	6,179	3,62,07,794.55	13,931
14-May-2025	888.5	888.5	863	870.3	4,366	2,43,20,317.45	8,923
15-May-2025	877.75	894.35	871	880.4	2,530	2,09,02,082.05	8,654
16-May-2025	887	912.45	879	897.9	4,815	3,66,50,967.45	18,262
19-May-2025	915	939.8	864.25	875.05	9,091	8,60,88,887.35	36,411
20-May-2025	880.95	897.3	849.95	861.5	3,486	3,81,21,857.8	18,156
21-May-2025	858.95	870.05	835	864.5	5,732	5,05,18,437.75	20,702
22-May-2025	869	877.95	855.7	861.3	2,032	1,83,16,676.75	7,960
23-May-2025	861.3	878.75	850.5	873.25	3,950	4,55,73,372.3	29,220
26-May-2025	877.75	888.7	855.7	880.45	4,777	4,54,75,141.7	21,034
27-May-2025	888	888	865	871.2	2,455	3,12,70,407.05	19,513
28-May-2025	882.5	885	854	868.7	4,441	4,43,81,944.85	22,524
29-May-2025	876	877.55	857.3	860.65	5,274	9,59,60,948.95	91,483
30-May-2025	868.75	875.85	801	807	11,081	8,75,54,947.8	47,376

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice