iifl-logo

S P Apparels Ltd Historical Data

742.35
(-2.64%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S P Apparels Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

827.9

829.1775780.755,4523,11,82,282.217,181

14-Aug-2025

790

795762.45769.73,3131,97,17,540.859,291

18-Aug-2025

797

834794803.812,45513,19,69,093.135,160

19-Aug-2025

807

807.6747.2760.89,2997,08,15,560.6545,647

20-Aug-2025

766

773.1754757.152,4061,95,60,681.6511,434

21-Aug-2025

763.5

769.9755.05759.41,5781,55,81,46811,186

22-Aug-2025

765.5

765.5729.95733.853,0753,51,50,598.2530,249

25-Aug-2025

738

741.65714.15722.056,8423,92,75,731.6529,666

26-Aug-2025

721.5

721.5705712.33,8962,07,17,142.716,619

28-Aug-2025

702

739.95690.2736.256,8674,31,10,939.7527,133

29-Aug-2025

741

745.3706.3726.656,0373,67,78,105.2521,495

01-Sep-2025

719.4

738.4715.4723.62,2231,21,54,750.357,520

02-Sep-2025

720.05

748719728.252,2234,46,67,460.346,834

03-Sep-2025

735.55

744723726.62,9321,27,22,214.58,660

04-Sep-2025

733.2

737.4716.1717.81,92090,14,691.76,257

05-Sep-2025

724.4

742714.05733.42,1941,41,11,140.158,996

08-Sep-2025

741.6

741.7727.5733.3585456,70,579.054,222

09-Sep-2025

734.15

734.15713722.21,01257,63,144.654,917

10-Sep-2025

729.9

771.95729.9762.56,1106,03,96,689.3525,153

11-Sep-2025

765

767735742.353,3741,76,88,949.513,959

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.