S P Apparels

S P Apparels Ltd Historical Data

NSEBSE

₹717.15

(-1.08%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	690	711.95	675.7	705.6	3,859	2,86,80,427.55	17,125
05-Mar-2026	711	711.15	687.55	699.1	2,549	1,75,64,854.7	10,261
06-Mar-2026	694.05	705.6	676.5	685.55	2,299	2,39,21,673.1	21,476
09-Mar-2026	661	679	654.3	662.65	2,995	2,31,96,445.4	16,402
10-Mar-2026	655.1	706	655.1	693.2	2,897	3,06,09,097.95	21,138
11-Mar-2026	699	699	686	692.6	1,228	87,11,789.7	5,627
12-Mar-2026	684.4	710	684.4	700.95	1,934	1,87,34,729.85	11,989
13-Mar-2026	700.25	700.25	680	694.8	3,114	2,25,02,340.65	17,568
16-Mar-2026	691.55	708.45	687.95	691.05	2,738	1,66,44,020.5	9,991
17-Mar-2026	692.3	708	678.9	691.55	2,033	2,16,07,547.95	12,996
18-Mar-2026	699	728	690.55	715.95	2,865	2,86,74,826.35	23,315
19-Mar-2026	705.25	720.95	693.4	706	1,427	2,08,27,249.6	19,527
20-Mar-2026	719	721.55	706.2	715.25	692	75,62,546.45	6,137
23-Mar-2026	700	704.15	680.05	684.55	5,031	1,69,47,975	15,162
24-Mar-2026	691.35	711.55	684.6	707.05	2,459	1,84,30,089.8	13,226
25-Mar-2026	710.6	725.5	710.6	718.15	1,104	1,29,15,593.7	11,584
27-Mar-2026	710.95	722.35	695	700.75	1,612	2,40,65,987.15	22,308
30-Mar-2026	698	720	686.15	696.65	5,753	5,18,41,725.7	53,535
01-Apr-2026	730	733.3	714.1	725	1,000	2,01,01,670.25	6,887
02-Apr-2026	729	729	701	717.15	822	76,88,443.35	4,336

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice