S P Apparels

S P Apparels Ltd Historical Data

NSEBSE

₹842

(-0.02%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	827.35	836.5	811	815.25	2,182	1,43,11,059	6,924
13-Jun-2025	811	816.1	780.15	787.4	8,135	3,97,68,966.05	26,711
16-Jun-2025	790.5	811	775.75	797.1	2,934	1,69,40,083.75	6,773
17-Jun-2025	800.05	823.7	793.1	801.55	4,594	1,88,65,774.4	9,166
18-Jun-2025	804.05	836.1	803	826.65	3,297	3,34,44,321.75	24,167
19-Jun-2025	831.95	836.4	815.15	822.55	2,158	1,50,53,988.45	9,858
20-Jun-2025	820	833.4	804.25	821.55	1,398	70,39,417.65	2,550
23-Jun-2025	821.5	830	787.55	797.75	4,248	2,77,63,040.55	18,255
24-Jun-2025	805	825.95	804.75	820.6	2,082	1,54,92,682.5	8,535
25-Jun-2025	824.3	844.75	816.55	841.7	2,216	1,63,15,493.7	9,584
26-Jun-2025	843.9	854.45	837.05	850.2	2,857	2,13,14,730.65	13,057
27-Jun-2025	850.2	859.95	838.3	849.5	2,327	1,30,25,474.85	6,711
30-Jun-2025	861.95	878.9	856.25	859.95	4,828	4,79,54,704.2	28,423
01-Jul-2025	870	870.05	844	847.9	2,718	2,80,55,506.05	18,874
02-Jul-2025	855	864	837.15	850.35	3,820	7,31,22,057.35	59,021
03-Jul-2025	858	858.5	837.4	845.05	2,445	1,96,15,341.15	11,520
04-Jul-2025	850.5	856.65	830.65	854.3	1,527	1,09,91,264.95	6,523
07-Jul-2025	861.9	864.3	839	841.65	1,359	94,59,147.7	4,462
08-Jul-2025	849	875	821.8	830.9	7,921	9,66,09,675.65	46,620
09-Jul-2025	839.2	854	832	847.6	2,354	2,02,58,835	13,953
10-Jul-2025	842	859.4	839	842.15	2,360	2,82,36,420.25	21,454
11-Jul-2025	849	849.55	840	842	1,072	90,60,186.85	6,688

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice