iifl-logo

S P Apparels Ltd Historical Data

707.95
(1.92%)
Oct 8, 2025|02:14:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S P Apparels Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

741.6

741.7727.5733.3585456,70,579.054,222

09-Sep-2025

734.15

734.15713722.21,01257,63,144.654,917

10-Sep-2025

729.9

771.95729.9762.56,1106,03,96,689.3525,153

11-Sep-2025

765

767735742.353,3741,76,88,949.513,959

12-Sep-2025

748

756.8734.9743.83,1291,53,64,225.47,421

15-Sep-2025

743.8

750.2738.3744.591248,49,066.153,211

16-Sep-2025

751

753.5735.7742.151,9893,42,61,304.729,233

17-Sep-2025

750

775744.8769.253,7873,68,28,218.425,858

18-Sep-2025

761.55

767.15751.57611,49890,01,559.16,902

19-Sep-2025

751

785751774.83,5954,52,28,137.2543,179

22-Sep-2025

760

766.95739.8750.052,6792,18,70,353.613,806

23-Sep-2025

746.85

755.7726728.92,1701,53,49,331.710,338

24-Sep-2025

734

734.8705713.953,4743,45,00,549.233,666

25-Sep-2025

721

721699.7703.352,1502,15,21,246.3516,217

26-Sep-2025

699.95

760690.3709.858,5896,72,21,662.0523,325

29-Sep-2025

711.4

738708728.91,8551,59,07,592.7515,278

30-Sep-2025

720.7

736.85718.5723.654,6642,97,37,107.2510,297

01-Oct-2025

723.7

729.7711.57221,6181,11,46,242.36,850

03-Oct-2025

725

739.4718.65730.53,4101,99,29,393.358,208

06-Oct-2025

724.9

727702.5707.052,2641,14,71,660.759,486

07-Oct-2025

712

720.4688.1694.65,2122,96,86,552.323,056

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.