S P Apparels

S P Apparels Ltd Historical Data

NSEBSE

₹821.55

(-0.12%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	869	877.95	855.7	861.3	2,032	1,83,16,676.75	7,960
23-May-2025	861.3	878.75	850.5	873.25	3,950	4,55,73,372.3	29,220
26-May-2025	877.75	888.7	855.7	880.45	4,777	4,54,75,141.7	21,034
27-May-2025	888	888	865	871.2	2,455	3,12,70,407.05	19,513
28-May-2025	882.5	885	854	868.7	4,441	4,43,81,944.85	22,524
29-May-2025	876	877.55	857.3	860.65	5,274	9,59,60,948.95	91,483
30-May-2025	868.75	875.85	801	807	11,081	8,75,54,947.8	47,376
02-Jun-2025	807	857	795	848.35	6,570	6,41,68,696.3	39,060
03-Jun-2025	844	850.4	826	829.15	2,309	1,09,05,512.3	5,973
04-Jun-2025	836	868.95	831	849.45	6,827	5,66,60,580.25	29,124
05-Jun-2025	853.65	856.05	836.5	848.6	3,146	1,92,47,032.4	11,306
06-Jun-2025	849.9	849.9	830	834.15	1,643	93,52,282.85	6,268
09-Jun-2025	838.3	856.35	827.7	840.5	3,377	2,35,94,781.4	11,100
10-Jun-2025	844.65	844.65	824.1	836.35	3,880	1,84,64,999.9	9,626
11-Jun-2025	840.1	843.85	822.8	827.35	3,920	2,04,70,498.1	9,083
12-Jun-2025	827.35	836.5	811	815.25	2,182	1,43,11,059	6,924
13-Jun-2025	811	816.1	780.15	787.4	8,135	3,97,68,966.05	26,711
16-Jun-2025	790.5	811	775.75	797.1	2,934	1,69,40,083.75	6,773
17-Jun-2025	800.05	823.7	793.1	801.55	4,594	1,88,65,774.4	9,166
18-Jun-2025	804.05	836.1	803	826.65	3,297	3,34,44,321.75	24,167
19-Jun-2025	831.95	836.4	815.15	822.55	2,158	1,50,53,988.45	9,858
20-Jun-2025	820	833.4	804.25	821.55	1,398	70,39,417.65	2,550

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice