Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 681 | 705.85 | 670.5 | 700.15 | 3,161 | 1,46,38,838.5 | 8,221 |
02-Apr-2025 | 707 | 710.55 | 680.3 | 705.2 | 5,522 | 2,52,01,314.6 | 17,919 |
03-Apr-2025 | 694.6 | 758.8 | 694.6 | 751.85 | 6,737 | 6,30,67,871.65 | 40,696 |
04-Apr-2025 | 755.6 | 798.7 | 730.55 | 749.35 | 14,284 | 7,03,71,693.8 | 37,606 |
07-Apr-2025 | 709.95 | 716.45 | 650 | 658.9 | 10,111 | 5,39,88,606.85 | 37,245 |
08-Apr-2025 | 664.8 | 699.95 | 664.8 | 693.15 | 3,972 | 2,31,11,673.45 | 9,908 |
09-Apr-2025 | 694.9 | 700 | 669.95 | 690.8 | 2,106 | 1,01,31,341.65 | 6,410 |
11-Apr-2025 | 720 | 735.25 | 692.25 | 697.6 | 10,047 | 6,18,19,843 | 31,502 |
15-Apr-2025 | 703.15 | 727.5 | 700.5 | 718.55 | 3,151 | 1,63,48,790.55 | 10,780 |
16-Apr-2025 | 726.8 | 732.4 | 708.05 | 727.65 | 3,154 | 1,65,58,677.65 | 11,741 |
17-Apr-2025 | 727.65 | 735.1 | 717 | 720.3 | 2,211 | 98,99,505.5 | 5,670 |
21-Apr-2025 | 717 | 742.7 | 708.55 | 736.25 | 4,357 | 1,82,77,960.9 | 12,937 |
22-Apr-2025 | 730 | 758.05 | 716.4 | 745.2 | 4,273 | 2,69,11,295.95 | 19,379 |
23-Apr-2025 | 750.05 | 765.95 | 732 | 734.35 | 2,296 | 1,12,87,796.4 | 6,581 |
24-Apr-2025 | 730 | 753.9 | 727.95 | 733.75 | 2,097 | 1,27,81,185.65 | 6,952 |
25-Apr-2025 | 730 | 739.25 | 691.2 | 721.2 | 4,831 | 2,39,36,456.9 | 10,896 |
28-Apr-2025 | 716 | 759.5 | 711 | 747.6 | 2,922 | 2,02,22,816.45 | 13,122 |
29-Apr-2025 | 749.45 | 760.9 | 740 | 742.1 | 2,344 | 1,13,58,747.9 | 6,412 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
