S P Apparels

S P Apparels Ltd Historical Data

NSEBSE

₹783.7

(-4.78%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	858	858.5	837.4	845.05	2,445	1,96,15,341.15	11,520
04-Jul-2025	850.5	856.65	830.65	854.3	1,527	1,09,91,264.95	6,523
07-Jul-2025	861.9	864.3	839	841.65	1,359	94,59,147.7	4,462
08-Jul-2025	849	875	821.8	830.9	7,921	9,66,09,675.65	46,620
09-Jul-2025	839.2	854	832	847.6	2,354	2,02,58,835	13,953
10-Jul-2025	842	859.4	839	842.15	2,360	2,82,36,420.25	21,454
11-Jul-2025	849	849.55	840	842	1,072	90,60,186.85	6,688
14-Jul-2025	826.55	826.55	791	797.9	10,716	8,39,27,535.8	46,516
15-Jul-2025	803.85	813.5	795	805.9	2,750	1,77,69,489.65	10,162
16-Jul-2025	805.9	824.7	802.05	819.5	1,956	2,05,25,840.25	13,728
17-Jul-2025	817.75	822.9	810.7	819.25	1,113	1,02,58,750	6,468
18-Jul-2025	826.7	827	802.6	807.3	1,567	1,43,05,159.35	9,291
21-Jul-2025	811.95	834.6	802.05	828.85	1,348	1,41,15,012.2	8,487
22-Jul-2025	826.5	849.75	795.8	812	6,138	4,75,48,901.15	27,071
23-Jul-2025	818.5	844.8	815.4	839.15	2,368	2,30,17,418.2	14,564
24-Jul-2025	841.5	873	841.5	849.65	9,849	13,11,36,292.8	66,773
25-Jul-2025	860.8	905	822.05	827.4	13,420	17,03,36,105.3	74,599
28-Jul-2025	834	857.4	820.5	844.05	4,405	4,11,49,428.95	19,329
29-Jul-2025	844.75	845	824.2	832.65	2,080	1,53,54,504.9	8,184
30-Jul-2025	825	836	806.6	813.8	2,791	1,87,14,562.45	9,276
31-Jul-2025	791	839	786	823	3,745	3,94,97,424.65	27,059
01-Aug-2025	814.75	824.45	772.8	783.7	3,017	2,36,31,692.5	16,764

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice