S P Apparels

S P Apparels Ltd Historical Data

NSEBSE

₹673.35

(-3.38%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	700.15	715.4	692	705.55	2,195	1,27,39,957.25	8,427
09-Oct-2025	705.45	716	696	707.3	965	98,12,368.2	8,063
10-Oct-2025	710	715	704.6	709.2	1,050	65,47,259.7	4,913
13-Oct-2025	699	709.45	696.5	697.5	883	50,43,349.3	3,865
14-Oct-2025	700.35	719.85	696	715.4	2,715	1,57,78,611.65	9,267
15-Oct-2025	709	715	704	709.9	733	31,96,255.55	2,019
16-Oct-2025	712.4	718	702.4	712.4	1,329	96,88,948.25	8,369
17-Oct-2025	712	712	690	692.25	1,348	1,39,74,960.75	15,507
20-Oct-2025	694.9	706	689.05	701.85	1,438	63,28,625.45	4,606
21-Oct-2025	696	708	696	702.45	151	7,90,636.4	694
23-Oct-2025	717.9	750	709	713.35	3,156	2,71,50,284.2	15,630
24-Oct-2025	718	718	701.55	706.65	2,695	92,68,472.25	7,339
27-Oct-2025	712.9	712.9	698.55	709.35	1,202	1,12,51,403.75	11,095
28-Oct-2025	710.4	720.95	701	714.65	3,062	1,20,12,937.4	8,783
29-Oct-2025	716	735	704	731.7	1,949	1,52,82,375.25	11,151
30-Oct-2025	725	750.2	714	743.7	1,920	1,91,72,476.55	15,042
31-Oct-2025	743.7	771.7	731.1	739.55	2,970	3,31,06,876.25	24,563
03-Nov-2025	739.55	740.6	706	709.4	1,893	1,76,62,109.6	15,271
04-Nov-2025	715.1	719	696.4	714.6	1,872	1,59,94,009.35	13,282
06-Nov-2025	714	714	694.55	696.9	1,690	1,87,97,741.6	17,303
07-Nov-2025	697.35	698.8	667.1	673.35	2,222	2,69,93,208.3	25,379

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice