Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 942 | 963 | 932.75 | 949.85 | 2,777 | 1,79,50,272.7 | 10,498 |
24-SEP-2024 | 958.75 | 963 | 942 | 947.6 | 1,312 | 65,64,173.15 | 3,679 |
25-SEP-2024 | 952.6 | 964.95 | 933.15 | 939.55 | 1,725 | 66,32,499.85 | 2,535 |
26-SEP-2024 | 948.9 | 949.05 | 909 | 930.45 | 3,095 | 1,89,37,280.25 | 10,529 |
27-SEP-2024 | 942.15 | 1,041.85 | 929.2 | 998.1 | 21,478 | 30,13,39,783.45 | 40,257 |
30-SEP-2024 | 994 | 994 | 970 | 974.75 | 2,665 | 1,78,12,805.4 | 7,517 |
01-OCT-2024 | 974.75 | 979.8 | 950.8 | 956.35 | 1,495 | 1,55,61,136.65 | 9,233 |
03-OCT-2024 | 947.75 | 955.9 | 920.2 | 932.05 | 1,753 | 1,46,33,261.2 | 5,603 |
04-OCT-2024 | 932.05 | 942.45 | 896.3 | 911.65 | 1,806 | 1,38,42,047.6 | 4,770 |
07-OCT-2024 | 913 | 924.9 | 855.1 | 876.2 | 2,173 | 2,06,81,676.6 | 10,422 |
08-OCT-2024 | 889 | 916.9 | 876 | 895.25 | 1,386 | 1,12,92,488.75 | 5,817 |
09-OCT-2024 | 903.8 | 922.55 | 887.35 | 898.4 | 1,097 | 1,00,25,061 | 4,631 |
10-OCT-2024 | 903.1 | 909.4 | 881.95 | 886 | 1,537 | 1,23,86,397.85 | 7,243 |
11-OCT-2024 | 890.7 | 904 | 870.1 | 898.2 | 1,580 | 1,09,15,161.65 | 5,400 |
14-OCT-2024 | 902.85 | 905.05 | 879.25 | 887.7 | 1,634 | 1,17,46,360.55 | 6,276 |
15-OCT-2024 | 894.95 | 894.95 | 876.4 | 884.9 | 891 | 61,07,666.45 | 2,956 |
16-OCT-2024 | 885 | 892.55 | 874.8 | 882.75 | 893 | 56,36,780.5 | 2,950 |
17-OCT-2024 | 882 | 897.9 | 878.6 | 891.35 | 947 | 63,02,918.85 | 3,243 |
18-OCT-2024 | 887.65 | 907.15 | 863.25 | 895.4 | 1,736 | 1,06,00,780.1 | 4,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
