Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 741.6 | 741.7 | 727.5 | 733.35 | 854 | 56,70,579.05 | 4,222 |
09-Sep-2025 | 734.15 | 734.15 | 713 | 722.2 | 1,012 | 57,63,144.65 | 4,917 |
10-Sep-2025 | 729.9 | 771.95 | 729.9 | 762.5 | 6,110 | 6,03,96,689.35 | 25,153 |
11-Sep-2025 | 765 | 767 | 735 | 742.35 | 3,374 | 1,76,88,949.5 | 13,959 |
12-Sep-2025 | 748 | 756.8 | 734.9 | 743.8 | 3,129 | 1,53,64,225.4 | 7,421 |
15-Sep-2025 | 743.8 | 750.2 | 738.3 | 744.5 | 912 | 48,49,066.15 | 3,211 |
16-Sep-2025 | 751 | 753.5 | 735.7 | 742.15 | 1,989 | 3,42,61,304.7 | 29,233 |
17-Sep-2025 | 750 | 775 | 744.8 | 769.25 | 3,787 | 3,68,28,218.4 | 25,858 |
18-Sep-2025 | 761.55 | 767.15 | 751.5 | 761 | 1,498 | 90,01,559.1 | 6,902 |
19-Sep-2025 | 751 | 785 | 751 | 774.8 | 3,595 | 4,52,28,137.25 | 43,179 |
22-Sep-2025 | 760 | 766.95 | 739.8 | 750.05 | 2,679 | 2,18,70,353.6 | 13,806 |
23-Sep-2025 | 746.85 | 755.7 | 726 | 728.9 | 2,170 | 1,53,49,331.7 | 10,338 |
24-Sep-2025 | 734 | 734.8 | 705 | 713.95 | 3,474 | 3,45,00,549.2 | 33,666 |
25-Sep-2025 | 721 | 721 | 699.7 | 703.35 | 2,150 | 2,15,21,246.35 | 16,217 |
26-Sep-2025 | 699.95 | 760 | 690.3 | 709.85 | 8,589 | 6,72,21,662.05 | 23,325 |
29-Sep-2025 | 711.4 | 738 | 708 | 728.9 | 1,855 | 1,59,07,592.75 | 15,278 |
30-Sep-2025 | 720.7 | 736.85 | 718.5 | 723.65 | 4,664 | 2,97,37,107.25 | 10,297 |
01-Oct-2025 | 723.7 | 729.7 | 711.5 | 722 | 1,618 | 1,11,46,242.3 | 6,850 |
03-Oct-2025 | 725 | 739.4 | 718.65 | 730.5 | 3,410 | 1,99,29,393.35 | 8,208 |
06-Oct-2025 | 724.9 | 727 | 702.5 | 707.05 | 2,264 | 1,14,71,660.75 | 9,486 |
07-Oct-2025 | 712 | 720.4 | 688.1 | 694.6 | 5,212 | 2,96,86,552.3 | 23,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.