S P Apparels

S P Apparels Ltd Historical Data

NSEBSE

₹733.85

(-3.36%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	818.5	844.8	815.4	839.15	2,368	2,30,17,418.2	14,564
24-Jul-2025	841.5	873	841.5	849.65	9,849	13,11,36,292.8	66,773
25-Jul-2025	860.8	905	822.05	827.4	13,420	17,03,36,105.3	74,599
28-Jul-2025	834	857.4	820.5	844.05	4,405	4,11,49,428.95	19,329
29-Jul-2025	844.75	845	824.2	832.65	2,080	1,53,54,504.9	8,184
30-Jul-2025	825	836	806.6	813.8	2,791	1,87,14,562.45	9,276
31-Jul-2025	791	839	786	823	3,745	3,94,97,424.65	27,059
01-Aug-2025	814.75	824.45	772.8	783.7	3,017	2,36,31,692.5	16,764
04-Aug-2025	789.8	796	777.1	781	2,244	2,32,88,152.2	15,503
05-Aug-2025	781	785.15	735.05	740.55	5,094	3,46,78,222.5	22,657
06-Aug-2025	748	811.55	737	784	3,522	4,27,29,473.8	26,186
07-Aug-2025	770	778.9	732	737.7	4,141	3,24,74,204.25	21,011
08-Aug-2025	743.6	750.9	724.9	741.4	2,093	1,36,67,949.35	7,644
11-Aug-2025	733	849.1	733	823.1	16,051	21,74,32,977.8	63,252
12-Aug-2025	815	862.95	803	821.35	12,584	9,32,08,887.4	49,841
13-Aug-2025	827.9	829.1	775	780.75	5,452	3,11,82,282.2	17,181
14-Aug-2025	790	795	762.45	769.7	3,313	1,97,17,540.85	9,291
18-Aug-2025	797	834	794	803.8	12,455	13,19,69,093.1	35,160
19-Aug-2025	807	807.6	747.2	760.8	9,299	7,08,15,560.65	45,647
20-Aug-2025	766	773.1	754	757.15	2,406	1,95,60,681.65	11,434
21-Aug-2025	763.5	769.9	755.05	759.4	1,578	1,55,81,468	11,186
22-Aug-2025	765.5	765.5	729.95	733.85	3,075	3,51,50,598.25	30,249

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice