S P Apparels

S P Apparels Ltd Historical Data

NSEBSE

₹706.65

(-0.94%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	721	721	699.7	703.35	2,150	2,15,21,246.35	16,217
26-Sep-2025	699.95	760	690.3	709.85	8,589	6,72,21,662.05	23,325
29-Sep-2025	711.4	738	708	728.9	1,855	1,59,07,592.75	15,278
30-Sep-2025	720.7	736.85	718.5	723.65	4,664	2,97,37,107.25	10,297
01-Oct-2025	723.7	729.7	711.5	722	1,618	1,11,46,242.3	6,850
03-Oct-2025	725	739.4	718.65	730.5	3,410	1,99,29,393.35	8,208
06-Oct-2025	724.9	727	702.5	707.05	2,264	1,14,71,660.75	9,486
07-Oct-2025	712	720.4	688.1	694.6	5,212	2,96,86,552.3	23,056
08-Oct-2025	700.15	715.4	692	705.55	2,195	1,27,39,957.25	8,427
09-Oct-2025	705.45	716	696	707.3	965	98,12,368.2	8,063
10-Oct-2025	710	715	704.6	709.2	1,050	65,47,259.7	4,913
13-Oct-2025	699	709.45	696.5	697.5	883	50,43,349.3	3,865
14-Oct-2025	700.35	719.85	696	715.4	2,715	1,57,78,611.65	9,267
15-Oct-2025	709	715	704	709.9	733	31,96,255.55	2,019
16-Oct-2025	712.4	718	702.4	712.4	1,329	96,88,948.25	8,369
17-Oct-2025	712	712	690	692.25	1,348	1,39,74,960.75	15,507
20-Oct-2025	694.9	706	689.05	701.85	1,438	63,28,625.45	4,606
21-Oct-2025	696	708	696	702.45	151	7,90,636.4	694
23-Oct-2025	717.9	750	709	713.35	3,156	2,71,50,284.2	15,630
24-Oct-2025	718	718	701.55	706.65	2,695	92,68,472.25	7,339

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice