S P Apparels

S P Apparels Ltd Historical Data

NSEBSE

₹710.3

(1.26%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	818	846.4	795.2	798.2	7,379	7,64,99,668.75	39,660
20-Nov-2025	785.1	816.45	785.1	798.95	4,881	4,76,26,559.35	31,165
21-Nov-2025	806.9	810	778	792.95	3,681	4,02,13,672.9	21,836
24-Nov-2025	799	799	765.8	770.9	3,147	2,22,40,036.15	16,392
25-Nov-2025	778.95	778.95	753.6	772.3	4,724	4,07,99,741	26,489
26-Nov-2025	775.05	780.35	762.3	767.2	2,574	2,27,20,242.65	16,268
27-Nov-2025	774	804.4	765.05	780.85	5,688	7,14,14,479.25	33,338
28-Nov-2025	781.65	787.1	774.9	782.85	2,666	2,83,31,893.9	26,318
01-Dec-2025	782.85	785.5	759.15	779.6	2,080	1,92,81,693.15	13,465
02-Dec-2025	770.4	786.85	761.05	769.1	2,524	1,57,29,515.7	9,295
03-Dec-2025	772.35	789	763.75	780.15	1,779	1,39,48,072	11,696
04-Dec-2025	770.8	786.85	761.6	770.6	2,043	1,91,51,701.25	13,960
05-Dec-2025	770.6	774.5	733.15	754.8	7,008	12,40,69,729.85	1,25,670
08-Dec-2025	751.05	754.75	715	718.85	2,768	2,45,17,325.15	19,552
09-Dec-2025	713	727.75	698.2	710.65	7,380	4,01,45,863.6	27,628
10-Dec-2025	713.6	719.6	696.4	701.75	4,592	2,06,52,048.45	15,846
11-Dec-2025	705	734.8	690.85	720.7	2,396	1,57,74,634.7	11,275
12-Dec-2025	722.5	737.75	719.85	726.75	4,926	1,87,51,618.85	9,402
15-Dec-2025	721	729.3	703	708.95	3,584	2,56,68,491.85	22,331
16-Dec-2025	710	736.2	705	724.8	15,997	12,92,66,054.15	1,03,268
17-Dec-2025	721.7	721.7	704	705.8	1,057	80,31,233	5,646
18-Dec-2025	712.85	712.9	696	701.45	2,483	1,65,72,941.5	11,205
19-Dec-2025	700.05	717.2	700.05	710.3	1,445	85,27,731.45	5,579

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice