Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 827.9 | 829.1 | 775 | 780.75 | 5,452 | 3,11,82,282.2 | 17,181 |
14-Aug-2025 | 790 | 795 | 762.45 | 769.7 | 3,313 | 1,97,17,540.85 | 9,291 |
18-Aug-2025 | 797 | 834 | 794 | 803.8 | 12,455 | 13,19,69,093.1 | 35,160 |
19-Aug-2025 | 807 | 807.6 | 747.2 | 760.8 | 9,299 | 7,08,15,560.65 | 45,647 |
20-Aug-2025 | 766 | 773.1 | 754 | 757.15 | 2,406 | 1,95,60,681.65 | 11,434 |
21-Aug-2025 | 763.5 | 769.9 | 755.05 | 759.4 | 1,578 | 1,55,81,468 | 11,186 |
22-Aug-2025 | 765.5 | 765.5 | 729.95 | 733.85 | 3,075 | 3,51,50,598.25 | 30,249 |
25-Aug-2025 | 738 | 741.65 | 714.15 | 722.05 | 6,842 | 3,92,75,731.65 | 29,666 |
26-Aug-2025 | 721.5 | 721.5 | 705 | 712.3 | 3,896 | 2,07,17,142.7 | 16,619 |
28-Aug-2025 | 702 | 739.95 | 690.2 | 736.25 | 6,867 | 4,31,10,939.75 | 27,133 |
29-Aug-2025 | 741 | 745.3 | 706.3 | 726.65 | 6,037 | 3,67,78,105.25 | 21,495 |
01-Sep-2025 | 719.4 | 738.4 | 715.4 | 723.6 | 2,223 | 1,21,54,750.35 | 7,520 |
02-Sep-2025 | 720.05 | 748 | 719 | 728.25 | 2,223 | 4,46,67,460.3 | 46,834 |
03-Sep-2025 | 735.55 | 744 | 723 | 726.6 | 2,932 | 1,27,22,214.5 | 8,660 |
04-Sep-2025 | 733.2 | 737.4 | 716.1 | 717.8 | 1,920 | 90,14,691.7 | 6,257 |
05-Sep-2025 | 724.4 | 742 | 714.05 | 733.4 | 2,194 | 1,41,11,140.15 | 8,996 |
08-Sep-2025 | 741.6 | 741.7 | 727.5 | 733.35 | 854 | 56,70,579.05 | 4,222 |
09-Sep-2025 | 734.15 | 734.15 | 713 | 722.2 | 1,012 | 57,63,144.65 | 4,917 |
10-Sep-2025 | 729.9 | 771.95 | 729.9 | 762.5 | 6,110 | 6,03,96,689.35 | 25,153 |
11-Sep-2025 | 765 | 767 | 735 | 742.35 | 3,374 | 1,76,88,949.5 | 13,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.