S P Apparels

S P Apparels Ltd Historical Data

NSEBSE

₹712.4

(0.35%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	751	753.5	735.7	742.15	1,989	3,42,61,304.7	29,233
17-Sep-2025	750	775	744.8	769.25	3,787	3,68,28,218.4	25,858
18-Sep-2025	761.55	767.15	751.5	761	1,498	90,01,559.1	6,902
19-Sep-2025	751	785	751	774.8	3,595	4,52,28,137.25	43,179
22-Sep-2025	760	766.95	739.8	750.05	2,679	2,18,70,353.6	13,806
23-Sep-2025	746.85	755.7	726	728.9	2,170	1,53,49,331.7	10,338
24-Sep-2025	734	734.8	705	713.95	3,474	3,45,00,549.2	33,666
25-Sep-2025	721	721	699.7	703.35	2,150	2,15,21,246.35	16,217
26-Sep-2025	699.95	760	690.3	709.85	8,589	6,72,21,662.05	23,325
29-Sep-2025	711.4	738	708	728.9	1,855	1,59,07,592.75	15,278
30-Sep-2025	720.7	736.85	718.5	723.65	4,664	2,97,37,107.25	10,297
01-Oct-2025	723.7	729.7	711.5	722	1,618	1,11,46,242.3	6,850
03-Oct-2025	725	739.4	718.65	730.5	3,410	1,99,29,393.35	8,208
06-Oct-2025	724.9	727	702.5	707.05	2,264	1,14,71,660.75	9,486
07-Oct-2025	712	720.4	688.1	694.6	5,212	2,96,86,552.3	23,056
08-Oct-2025	700.15	715.4	692	705.55	2,195	1,27,39,957.25	8,427
09-Oct-2025	705.45	716	696	707.3	965	98,12,368.2	8,063
10-Oct-2025	710	715	704.6	709.2	1,050	65,47,259.7	4,913
13-Oct-2025	699	709.45	696.5	697.5	883	50,43,349.3	3,865
14-Oct-2025	700.35	719.85	696	715.4	2,715	1,57,78,611.65	9,267
15-Oct-2025	709	715	704	709.9	733	31,96,255.55	2,019

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice