Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 703.15 | 727.5 | 700.5 | 718.55 | 3,151 | 1,63,48,790.55 | 10,780 |
16-Apr-2025 | 726.8 | 732.4 | 708.05 | 727.65 | 3,154 | 1,65,58,677.65 | 11,741 |
17-Apr-2025 | 727.65 | 735.1 | 717 | 720.3 | 2,211 | 98,99,505.5 | 5,670 |
21-Apr-2025 | 717 | 742.7 | 708.55 | 736.25 | 4,357 | 1,82,77,960.9 | 12,937 |
22-Apr-2025 | 730 | 758.05 | 716.4 | 745.2 | 4,273 | 2,69,11,295.95 | 19,379 |
23-Apr-2025 | 750.05 | 765.95 | 732 | 734.35 | 2,296 | 1,12,87,796.4 | 6,581 |
24-Apr-2025 | 730 | 753.9 | 727.95 | 733.75 | 2,097 | 1,27,81,185.65 | 6,952 |
25-Apr-2025 | 730 | 739.25 | 691.2 | 721.2 | 4,831 | 2,39,36,456.9 | 10,896 |
28-Apr-2025 | 716 | 759.5 | 711 | 747.6 | 2,922 | 2,02,22,816.45 | 13,122 |
29-Apr-2025 | 749.45 | 760.9 | 740 | 742.1 | 2,344 | 1,13,58,747.9 | 6,412 |
30-Apr-2025 | 748.7 | 748.7 | 722.6 | 730.95 | 1,585 | 75,46,618 | 5,718 |
02-May-2025 | 730 | 740.5 | 721.75 | 735.5 | 1,240 | 57,06,399.45 | 3,840 |
05-May-2025 | 742 | 775 | 729.3 | 762.1 | 1,963 | 1,06,22,132.55 | 7,095 |
06-May-2025 | 758 | 774.7 | 722.25 | 728.4 | 3,267 | 1,72,00,239.95 | 8,406 |
07-May-2025 | 765 | 874.05 | 765 | 843.75 | 20,318 | 56,84,15,347.35 | 1,27,889 |
08-May-2025 | 844 | 945 | 831 | 895.45 | 42,703 | 46,79,03,120.5 | 82,845 |
09-May-2025 | 855.6 | 921.35 | 851 | 881.4 | 19,022 | 16,07,08,614.35 | 39,103 |
12-May-2025 | 899.9 | 944.5 | 885.95 | 893.15 | 11,052 | 8,08,94,266 | 24,592 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
