iifl-logo

S P Apparels Ltd Historical Data

881.45
(-1.31%)
May 13, 2025|03:56:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S P Apparels Ltd Historical Data

13/04/2025calendar-icon
13/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2025

703.15

727.5700.5718.553,1511,63,48,790.5510,780

16-Apr-2025

726.8

732.4708.05727.653,1541,65,58,677.6511,741

17-Apr-2025

727.65

735.1717720.32,21198,99,505.55,670

21-Apr-2025

717

742.7708.55736.254,3571,82,77,960.912,937

22-Apr-2025

730

758.05716.4745.24,2732,69,11,295.9519,379

23-Apr-2025

750.05

765.95732734.352,2961,12,87,796.46,581

24-Apr-2025

730

753.9727.95733.752,0971,27,81,185.656,952

25-Apr-2025

730

739.25691.2721.24,8312,39,36,456.910,896

28-Apr-2025

716

759.5711747.62,9222,02,22,816.4513,122

29-Apr-2025

749.45

760.9740742.12,3441,13,58,747.96,412

30-Apr-2025

748.7

748.7722.6730.951,58575,46,6185,718

02-May-2025

730

740.5721.75735.51,24057,06,399.453,840

05-May-2025

742

775729.3762.11,9631,06,22,132.557,095

06-May-2025

758

774.7722.25728.43,2671,72,00,239.958,406

07-May-2025

765

874.05765843.7520,31856,84,15,347.351,27,889

08-May-2025

844

945831895.4542,70346,79,03,120.582,845

09-May-2025

855.6

921.35851881.419,02216,07,08,614.3539,103

12-May-2025

899.9

944.5885.95893.1511,0528,08,94,26624,592

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.