Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,030 | 1,075 | 965.65 | 979.05 | 21,080 | 50,74,85,612.35 | 1,35,977 |
23-Jun-2026 | 985 | 1,001.75 | 954.75 | 965.1 | 9,860 | 18,77,78,478.8 | 48,766 |
24-Jun-2026 | 957 | 1,136 | 957 | 1,109.1 | 65,807 | 1,80,20,69,775 | 2,23,200 |
25-Jun-2026 | 1,109.1 | 1,149.6 | 1,051 | 1,099.95 | 33,807 | 78,27,21,827.25 | 1,10,940 |
29-Jun-2026 | 1,094.5 | 1,094.55 | 1,010.5 | 1,051.4 | 11,814 | 22,18,60,493.55 | 68,673 |
30-Jun-2026 | 1,052.75 | 1,185 | 1,017.85 | 1,138.15 | 53,182 | 1,45,20,36,526.55 | 1,46,342 |
01-Jul-2026 | 1,132 | 1,160.9 | 1,102.5 | 1,118.8 | 13,249 | 22,79,22,938.9 | 66,963 |
02-Jul-2026 | 1,110 | 1,125.1 | 1,090 | 1,104.9 | 9,742 | 12,43,50,750.5 | 39,768 |
03-Jul-2026 | 1,108 | 1,177 | 1,101 | 1,118.6 | 21,469 | 37,28,61,679.8 | 69,524 |
06-Jul-2026 | 1,120 | 1,169.6 | 1,081.7 | 1,104 | 16,271 | 26,37,20,944.3 | 68,428 |
07-Jul-2026 | 1,110 | 1,160 | 1,084.4 | 1,151.5 | 14,499 | 24,00,86,724.8 | 49,940 |
08-Jul-2026 | 1,152 | 1,215 | 1,116.5 | 1,161 | 27,949 | 49,14,52,978.6 | 1,16,941 |
09-Jul-2026 | 1,178.9 | 1,221.9 | 1,172.1 | 1,178.6 | 12,168 | 19,83,90,429.1 | 54,880 |
10-Jul-2026 | 1,189.4 | 1,189.4 | 1,150 | 1,159.7 | 7,433 | 13,52,86,854.4 | 41,467 |
13-Jul-2026 | 1,150 | 1,165.2 | 1,118.5 | 1,124.8 | 5,978 | 10,14,86,460.1 | 42,257 |
14-Jul-2026 | 1,129 | 1,199 | 1,108.1 | 1,121.6 | 13,136 | 21,36,13,716.8 | 42,570 |
15-Jul-2026 | 1,125 | 1,139.8 | 1,070.2 | 1,076.7 | 12,723 | 16,62,63,680.6 | 66,197 |
16-Jul-2026 | 1,080 | 1,097.2 | 1,012.2 | 1,041.2 | 8,924 | 14,64,07,909.5 | 58,999 |
17-Jul-2026 | 1,048 | 1,048 | 981.2 | 992.2 | 9,414 | 16,04,77,920.3 | 75,921 |
20-Jul-2026 | 980 | 1,082 | 980 | 1,057.1 | 19,114 | 28,59,19,599.5 | 76,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
