Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 754.45 | 758.4 | 725 | 732.2 | 5,094 | 6,07,92,582.9 | 30,210 |
17-Feb-2026 | 730.1 | 755 | 730.1 | 738.3 | 3,202 | 3,35,85,292.65 | 17,753 |
18-Feb-2026 | 738.3 | 753.95 | 730.6 | 739.9 | 3,309 | 3,03,00,173.7 | 15,781 |
19-Feb-2026 | 737.95 | 748.2 | 726.7 | 732.4 | 3,495 | 3,22,19,811.05 | 16,687 |
20-Feb-2026 | 738.5 | 740.25 | 723.6 | 733.8 | 2,313 | 2,36,99,078.5 | 12,520 |
23-Feb-2026 | 750 | 765 | 735.2 | 751.2 | 5,189 | 6,70,68,670.1 | 28,358 |
24-Feb-2026 | 747.9 | 747.9 | 683 | 703.15 | 6,217 | 9,73,76,510.7 | 54,795 |
25-Feb-2026 | 708.7 | 719 | 688.55 | 695.8 | 6,652 | 6,53,32,128 | 43,381 |
26-Feb-2026 | 697 | 706.65 | 688.15 | 694 | 2,116 | 1,80,38,729.7 | 12,933 |
27-Feb-2026 | 704 | 713.7 | 682.45 | 707.45 | 2,094 | 2,43,09,594.1 | 17,384 |
02-Mar-2026 | 668.1 | 707.7 | 668.1 | 700.6 | 2,264 | 2,03,74,537.2 | 12,572 |
04-Mar-2026 | 690 | 711.95 | 675.7 | 705.6 | 3,859 | 2,86,80,427.55 | 17,125 |
05-Mar-2026 | 711 | 711.15 | 687.55 | 699.1 | 2,549 | 1,75,64,854.7 | 10,261 |
06-Mar-2026 | 694.05 | 705.6 | 676.5 | 685.55 | 2,299 | 2,39,21,673.1 | 21,476 |
09-Mar-2026 | 661 | 679 | 654.3 | 662.65 | 2,995 | 2,31,96,445.4 | 16,402 |
10-Mar-2026 | 655.1 | 706 | 655.1 | 693.2 | 2,897 | 3,06,09,097.95 | 21,138 |
11-Mar-2026 | 699 | 699 | 686 | 692.6 | 1,228 | 87,11,789.7 | 5,627 |
12-Mar-2026 | 684.4 | 710 | 684.4 | 700.95 | 1,934 | 1,87,34,729.85 | 11,989 |
13-Mar-2026 | 700.25 | 700.25 | 680 | 694.8 | 3,114 | 2,25,02,340.65 | 17,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
