Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 717.15 | 740 | 704.95 | 735.95 | 1,628 | 1,32,85,171.65 | 10,528 |
07-Apr-2026 | 736 | 745 | 721.35 | 740.1 | 751 | 68,99,099.8 | 4,583 |
08-Apr-2026 | 764.4 | 776 | 745.3 | 770.55 | 1,100 | 1,70,72,693.3 | 13,998 |
09-Apr-2026 | 764.2 | 786 | 753 | 782.9 | 2,673 | 2,53,01,020.55 | 20,095 |
10-Apr-2026 | 793 | 813.8 | 759.9 | 762.95 | 2,768 | 2,97,21,202.65 | 18,243 |
13-Apr-2026 | 750 | 784.95 | 737.45 | 781.05 | 3,463 | 2,67,40,879.45 | 22,138 |
15-Apr-2026 | 797.95 | 797.95 | 766.1 | 768.55 | 2,740 | 2,03,09,169.5 | 13,680 |
16-Apr-2026 | 780 | 790 | 745.75 | 759.85 | 8,360 | 4,27,04,299.65 | 34,722 |
17-Apr-2026 | 769.5 | 772.75 | 760 | 764.8 | 6,573 | 2,08,53,510.6 | 16,105 |
20-Apr-2026 | 768 | 783 | 760.2 | 777.1 | 4,881 | 3,09,01,576.5 | 24,661 |
21-Apr-2026 | 780.05 | 780.25 | 763.05 | 767.15 | 6,859 | 3,54,13,585.8 | 29,720 |
22-Apr-2026 | 779 | 809 | 766.35 | 801.3 | 3,035 | 5,78,22,903.25 | 46,762 |
23-Apr-2026 | 801.3 | 816 | 790 | 809.75 | 2,344 | 2,65,11,192.9 | 17,232 |
24-Apr-2026 | 802.1 | 806.4 | 773.1 | 781.05 | 1,369 | 1,11,23,357.55 | 5,583 |
27-Apr-2026 | 798 | 822.4 | 776.55 | 812.75 | 3,358 | 4,25,80,462.25 | 31,922 |
28-Apr-2026 | 813.15 | 834 | 795 | 800.7 | 2,121 | 2,50,49,442 | 15,577 |
29-Apr-2026 | 803.65 | 813 | 791 | 803.5 | 1,534 | 1,81,09,456.8 | 11,643 |
30-Apr-2026 | 811.5 | 815 | 787 | 811.05 | 1,725 | 2,06,03,648.85 | 10,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
