S P Apparels Share Price History

S P Apparels

CMP as on 29-Jul-21 15:57

₹ 337.40
11.10 3.4%

Open

₹ 328.70

Turnover (lac)

₹ 952

Prev. Close

₹ 326.30

Day's Vol (shares)

₹ 2,82,290

Day's Range (₹)

₹ 325.05
₹ 353.25

CMP as on29-Jul-21 15:45

₹ 335.30
8.85 2.71%

Open

₹ 328.00

Turnover (lac)

₹ 5

Prev. Close

₹ 326.45

Day's Vol (shares)

₹ 24,034

Day's Range

₹ 324.55
₹ 352.95

S P Apparels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 310 334 307 326 10,070 129 253,267 27.10 16.30
27-Jul-2021 305 311 301 309 4,574 21.70 40,581 10 4.20
26-Jul-2021 302 303 291 301 3,714 14.90 27,920 12.50 -1.10
23-Jul-2021 308 313 296 299 12,006 37 69,466 17 -9.10
22-Jul-2021 301 312 296 308 4,457 36.20 61,363 15.90 6.75
20-Jul-2021 306 310 289 299 5,724 42.70 69,227 20.80 -7.40
19-Jul-2021 303 320 296 306 4,978 57.80 97,082 24.10 2.75
16-Jul-2021 307 330 300 305 20,871 217 282,327 30 -1.50
15-Jul-2021 288 304 281 290 12,719 120 162,641 22.60 2.15
14-Jul-2021 265 294 260 286 16,391 154 217,529 33.90 20.80
13-Jul-2021 247 275 241 263 23,804 191 252,478 33.40 15.70
12-Jul-2021 225 248 224 245 9,640 91.20 207,727 24.70 19.60
09-Jul-2021 225 226 221 224 1,513 9.24 23,491 4.85 -1.30
08-Jul-2021 220 227 220 223 1,698 8.50 16,614 6.65 2.15
07-Jul-2021 229 229 222 223 1,654 5.86 12,813 6.85 -5.60
06-Jul-2021 230 231 226 227 2,286 14.90 40,827 5.95 -2.90
05-Jul-2021 231 234 224 227 2,768 14.20 29,475 10.40 -4.20
02-Jul-2021 220 231 217 226 3,404 22.30 52,383 13.50 6.35
01-Jul-2021 220 224 215 218 2,732 14 37,057 8.95 -2.30
30-Jun-2021 224 226 220 221 1,838 8.07 19,128 5.85 -3.70
29-Jun-2021 225 228 220 221 3,148 11.70 28,478 7.80 -3.50
Open ZERO Brokerage Demat Account