Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,023 | 1,027.9 | 965.3 | 973.8 | 5,178 | 5,35,35,789.4 | 26,947 |
16-Sep-2026 | 980 | 986.9 | 939.4 | 974.9 | 5,843 | 6,28,89,518.8 | 28,903 |
17-Sep-2026 | 973.3 | 1,010.1 | 969 | 1,003.1 | 5,048 | 4,74,03,513.9 | 20,936 |
18-Sep-2026 | 998.2 | 1,012.9 | 981 | 994.3 | 3,117 | 2,36,76,780.2 | 9,938 |
21-Sep-2026 | 980.8 | 993 | 970.3 | 973.1 | 3,109 | 3,70,15,408.9 | 20,836 |
22-Sep-2026 | 977.7 | 991 | 972.5 | 979.7 | 2,062 | 2,02,16,919.5 | 9,797 |
23-Sep-2026 | 984.5 | 999 | 976.6 | 989.5 | 2,687 | 2,60,93,605.7 | 13,611 |
24-Sep-2026 | 980 | 993.2 | 960.2 | 979 | 2,572 | 2,73,54,830.7 | 13,403 |
25-Sep-2026 | 980 | 987.3 | 953.5 | 965.6 | 3,336 | 4,34,27,275.1 | 24,039 |
28-Sep-2026 | 971.1 | 971.1 | 944.1 | 948.5 | 1,457 | 1,29,89,814.1 | 6,470 |
29-Sep-2026 | 950 | 953.8 | 930.6 | 935.8 | 1,908 | 1,87,81,891.5 | 9,925 |
30-Sep-2026 | 940 | 970 | 940 | 964.6 | 3,575 | 3,42,51,938.4 | 20,137 |
01-Oct-2026 | 964.6 | 966.15 | 905.8 | 935.6 | 4,090 | 5,33,38,655 | 31,181 |
05-Oct-2026 | 965.15 | 969.65 | 930.05 | 937.9 | 3,574 | 2,50,48,756.45 | 13,365 |
06-Oct-2026 | 955.4 | 958.9 | 935.1 | 949.65 | 2,397 | 1,79,00,090.55 | 7,951 |
07-Oct-2026 | 964 | 969.95 | 941.1 | 960.3 | 2,952 | 1,95,28,157.45 | 8,641 |
08-Oct-2026 | 958.5 | 967.4 | 916.1 | 922.8 | 4,549 | 2,94,62,098.7 | 15,790 |
09-Oct-2026 | 927 | 932.1 | 905 | 913.6 | 2,641 | 2,53,06,042.55 | 13,651 |
12-Oct-2026 | 912.05 | 955 | 912.05 | 936.15 | 3,883 | 2,94,01,433.65 | 10,990 |
13-Oct-2026 | 943 | 943 | 918 | 931.55 | 1,322 | 1,09,64,988.4 | 4,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
