Home > Share Market > Stocks > S P Apparels > SPAL Share Price History

SPAL Historical Share Price Data

S P Apparels

CMP as on 08-Aug-22 15:41

424.75

Open

₹ 414.95

Turnover (lac)

₹ 536

Prev. Close

₹ 410.35

Day's Vol (shares)

₹ 1,26,235

Day's Range (₹)

₹ 406.00
₹ 430.00

S P Apparels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2022 412 415 403 410 3,395 27.60 44,580 12.40 -1.90
04-Aug-2022 425 430 405 410 9,076 76.90 71,937 24.70 -15
03-Aug-2022 395 419 391 404 11,094 87.90 117,981 27.70 9.30
02-Aug-2022 383 403 380 393 5,564 42.90 62,389 22.80 10.10
01-Aug-2022 377 385 375 380 2,340 10.60 12,522 10 2.50
29-Jul-2022 384 386 371 374 2,262 11 13,995 15.40 -10
28-Jul-2022 386 391 376 378 1,673 6.59 10,168 14.90 -7.70
27-Jul-2022 388 394 380 381 2,046 10.70 16,553 14 -6.20
26-Jul-2022 387 395 379 388 2,908 16.60 22,408 16.50 0.40
25-Jul-2022 390 391 378 387 2,095 9.41 13,812 13 -2.80
22-Jul-2022 384 391 383 386 2,045 7.82 10,243 8.45 2.40
21-Jul-2022 387 395 381 382 2,639 12.80 17,591 14.20 -4.80
20-Jul-2022 385 394 381 390 3,810 23.40 41,751 12.60 5.35
19-Jul-2022 375 387 374 381 2,383 12.10 17,270 13.20 6.55
18-Jul-2022 378 380 372 373 2,688 10.40 17,038 8.70 -4.80
15-Jul-2022 378 378 365 372 2,369 10.20 12,846 12.80 -5.90
14-Jul-2022 385 387 362 371 4,770 27.30 39,709 25.50 -14
13-Jul-2022 393 415 381 385 10,979 87.90 65,698 33.60 -7.90
12-Jul-2022 380 403 374 391 7,279 47.20 46,017 28.90 11.90
11-Jul-2022 373 383 371 380 3,487 16.80 13,277 11.90 6.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity