S P Apparels Share Price History

S P Apparels

CMP as on 19-Jan-21 15:34

₹ 160.70
8.40 5.52%

Open

₹ 156.25

Turnover (lac)

₹ 46

Prev. Close

₹ 152.30

Day's Vol (shares)

₹ 28,612

Day's Range (₹)

₹ 155.35
₹ 163.00

CMP as on19-Jan-21 15:25

₹ 160.00
6.7 4.37%

Open

₹ 160.40

Turnover (lac)

Prev. Close

₹ 153.30

Day's Vol (shares)

₹ 4,017

Day's Range

₹ 155.75
₹ 163.95

S P Apparels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 164 164 151 152 1,164 6.57 24,297 12.70 -11
15-Jan-2021 169 170 163 164 723 3.32 10,275 6.30 -4.50
14-Jan-2021 167 171 166 169 531 4.95 11,169 5.55 1.50
13-Jan-2021 175 175 162 168 1,351 8.50 27,306 12.90 -7.20
12-Jan-2021 174 175 170 172 935 5.59 21,285 5 -1.60
11-Jan-2021 178 179 172 174 1,084 6.88 24,507 6.70 -3.70
08-Jan-2021 176 184 172 176 2,311 19.80 64,220 11.90 0.30
07-Jan-2021 173 184 170 173 1,812 21.10 71,033 14.30 -0.30
06-Jan-2021 175 177 169 172 1,238 8.48 28,074 8.45 -3.30
05-Jan-2021 165 179 160 174 1,778 18.60 59,321 18.80 9.30
04-Jan-2021 158 167 158 165 1,702 16.40 54,494 9 6.45
01-Jan-2021 162 162 155 158 534 2.58 10,029 6.85 -3.70
31-Dec-2020 159 163 156 158 670 2.46 9,029 6.90 -0.70
30-Dec-2020 159 162 156 158 491 2.22 9,191 6.40 -0.60
29-Dec-2020 165 169 157 160 1,336 5.62 17,985 12.80 -4.80
28-Dec-2020 154 167 152 163 2,277 11.70 25,753 15 8.90
24-Dec-2020 150 154 149 151 529 2.86 9,745 4.55 0.70
23-Dec-2020 148 154 146 150 949 4.94 20,812 7.55 2.40
22-Dec-2020 155 155 135 146 2,886 16.90 66,033 19.90 -8.80
21-Dec-2020 168 170 150 154 1,332 6.46 22,563 19.30 -14