S P Apparels

S P Apparels Ltd Historical Data

NSEBSE

₹707.45

(1.94%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	670.8	705	670	679.95	2,760	2,97,95,546.25	19,811
02-Feb-2026	670.3	689.55	641.6	657.1	1,815	1,31,56,071.35	9,426
03-Feb-2026	788.5	788.5	742.3	752.3	11,606	56,36,86,517.85	3,60,478
04-Feb-2026	756.9	802.4	733.15	749.45	13,824	22,53,52,468.8	1,74,067
05-Feb-2026	750.05	755.45	722	726.4	3,665	3,25,14,642.5	22,976
06-Feb-2026	728.5	729	695.7	707.85	2,843	3,57,97,963.65	31,303
09-Feb-2026	737.65	802.4	730.2	786.15	15,491	28,43,96,246.2	1,19,444
10-Feb-2026	770	781.5	750	759.55	5,855	9,03,16,674.35	43,593
11-Feb-2026	755.8	755.8	699.4	717.15	4,172	9,10,11,061.2	61,305
12-Feb-2026	701	732	670.1	713.1	8,273	12,01,81,359.95	55,396
13-Feb-2026	708.15	812.9	695	757.65	24,180	53,01,75,354.95	1,50,673
16-Feb-2026	754.45	758.4	725	732.2	5,094	6,07,92,582.9	30,210
17-Feb-2026	730.1	755	730.1	738.3	3,202	3,35,85,292.65	17,753
18-Feb-2026	738.3	753.95	730.6	739.9	3,309	3,03,00,173.7	15,781
19-Feb-2026	737.95	748.2	726.7	732.4	3,495	3,22,19,811.05	16,687
20-Feb-2026	738.5	740.25	723.6	733.8	2,313	2,36,99,078.5	12,520
23-Feb-2026	750	765	735.2	751.2	5,189	6,70,68,670.1	28,358
24-Feb-2026	747.9	747.9	683	703.15	6,217	9,73,76,510.7	54,795
25-Feb-2026	708.7	719	688.55	695.8	6,652	6,53,32,128	43,381
26-Feb-2026	697	706.65	688.15	694	2,116	1,80,38,729.7	12,933
27-Feb-2026	704	713.7	682.45	707.45	2,094	2,43,09,594.1	17,384

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice