Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 800 | 828 | 796.15 | 814.6 | 1,291 | 95,79,658.7 | 4,899 |
09-Jun-2026 | 811.35 | 830 | 810 | 824.95 | 1,316 | 77,09,657.6 | 3,338 |
10-Jun-2026 | 831.1 | 832.55 | 790 | 798.45 | 1,496 | 1,34,38,286.15 | 10,100 |
11-Jun-2026 | 802.45 | 802.45 | 785.35 | 794.65 | 1,390 | 63,59,069.65 | 3,754 |
12-Jun-2026 | 806.55 | 806.55 | 785.5 | 796.05 | 1,307 | 2,08,57,040.35 | 16,067 |
15-Jun-2026 | 806 | 931.25 | 796.4 | 867.85 | 1,34,965 | 4,36,96,54,188.05 | 2,85,063 |
16-Jun-2026 | 855 | 866.45 | 827 | 848.25 | 13,375 | 30,62,15,190.65 | 75,139 |
17-Jun-2026 | 844.9 | 850.45 | 828.5 | 830.95 | 3,638 | 6,38,05,843.55 | 34,370 |
18-Jun-2026 | 850 | 935 | 850 | 920.95 | 51,295 | 1,30,59,82,865.6 | 1,93,272 |
19-Jun-2026 | 948 | 1,084 | 935.15 | 1,028.4 | 74,562 | 2,07,06,14,014 | 2,62,140 |
22-Jun-2026 | 1,030 | 1,075 | 965.65 | 979.05 | 21,080 | 50,74,85,612.35 | 1,35,977 |
23-Jun-2026 | 985 | 1,001.75 | 954.75 | 965.1 | 9,860 | 18,77,78,478.8 | 48,766 |
24-Jun-2026 | 957 | 1,136 | 957 | 1,109.1 | 65,807 | 1,80,20,69,775 | 2,23,200 |
25-Jun-2026 | 1,109.1 | 1,149.6 | 1,051 | 1,099.95 | 33,807 | 78,27,21,827.25 | 1,10,940 |
29-Jun-2026 | 1,094.5 | 1,094.55 | 1,010.5 | 1,051.4 | 11,814 | 22,18,60,493.55 | 68,673 |
30-Jun-2026 | 1,052.75 | 1,185 | 1,017.85 | 1,138.15 | 53,182 | 1,45,20,36,526.55 | 1,46,342 |
01-Jul-2026 | 1,132 | 1,160.9 | 1,102.5 | 1,118.8 | 13,249 | 22,79,22,938.9 | 66,963 |
02-Jul-2026 | 1,110 | 1,125.1 | 1,090 | 1,104.9 | 9,742 | 12,43,50,750.5 | 39,768 |
03-Jul-2026 | 1,108 | 1,177 | 1,101 | 1,118.6 | 21,469 | 37,28,61,679.8 | 69,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
