Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 9.2 | 9.96 | 9.11 | 9.25 | 36 | 35,292 | 2,814 |
04-Jul-2025 | 9.25 | 9.71 | 9.06 | 9.38 | 35 | 65,779 | 7,148 |
07-Jul-2025 | 9.35 | 9.8 | 9.13 | 9.35 | 44 | 39,098 | 3,576 |
08-Jul-2025 | 9.35 | 9.81 | 9.18 | 9.81 | 25 | 14,952 | 1,518 |
09-Jul-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 6 | 17,417 | 1,691 |
10-Jul-2025 | 10.81 | 10.81 | 9.82 | 10.69 | 12 | 66,011 | 6,103 |
11-Jul-2025 | 10.69 | 10.69 | 10.64 | 10.64 | 13 | 10,358 | 969 |
14-Jul-2025 | 10.64 | 10.64 | 10.11 | 10.11 | 13 | 9,686 | 958 |
15-Jul-2025 | 9.61 | 9.61 | 9.61 | 9.61 | 17 | 51,269 | 5,335 |
16-Jul-2025 | 9.62 | 10.08 | 9.62 | 10.08 | 6 | 19,982 | 2,015 |
17-Jul-2025 | 9.81 | 10.2 | 9.81 | 10.2 | 7 | 8,473 | 849 |
18-Jul-2025 | 10.2 | 10.2 | 10 | 10 | 3 | 2,193 | 219 |
21-Jul-2025 | 10 | 10 | 9.9 | 9.9 | 12 | 8,089 | 718 |
22-Jul-2025 | 9.9 | 9.9 | 9.9 | 9.9 | 3 | 29 | 3 |
23-Jul-2025 | 9.85 | 9.85 | 9.41 | 9.41 | 13 | 20,698 | 2,195 |
24-Jul-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 7 | 2,359 | 155 |
25-Jul-2025 | 9.36 | 9.87 | 9.36 | 9.5 | 17 | 14,270 | 1,452 |
28-Jul-2025 | 9.97 | 9.97 | 9.03 | 9.03 | 10 | 3,480 | 274 |
29-Jul-2025 | 9.48 | 9.48 | 9.47 | 9.47 | 9 | 10,607 | 1,119 |
30-Jul-2025 | 9.01 | 9.01 | 9.01 | 9.01 | 5 | 2,739 | 304 |
31-Jul-2025 | 9.2 | 9.2 | 9.01 | 9.01 | 8 | 4,081 | 453 |
01-Aug-2025 | 9.25 | 9.46 | 9.25 | 9.25 | 10 | 1,083 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.