Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 17.14 | 17.15 | 16.96 | 17.15 | 32 | 5,47,933 | 31,971 |
01-Oct-2026 | 18 | 18 | 18 | 18 | 10 | 2,19,006 | 12,167 |
05-Oct-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 5 | 67,567 | 3,575 |
06-Oct-2026 | 19.84 | 19.84 | 19.84 | 19.84 | 24 | 1,70,901 | 8,614 |
07-Oct-2026 | 19.8 | 20.23 | 19.8 | 20.23 | 7 | 31,700 | 1,584 |
08-Oct-2026 | 20.63 | 20.63 | 19.83 | 19.83 | 37 | 21,43,677 | 1,07,528 |
09-Oct-2026 | 19.44 | 20.22 | 19.44 | 20.22 | 37 | 19,02,282 | 95,729 |
12-Oct-2026 | 20.22 | 20.62 | 20.22 | 20.62 | 12 | 5,80,536 | 28,155 |
13-Oct-2026 | 21.03 | 21.03 | 20.21 | 21.03 | 22 | 11,18,031 | 53,400 |
14-Oct-2026 | 20.61 | 21.45 | 20.61 | 21.45 | 16 | 5,83,225 | 27,336 |
15-Oct-2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21 | 4,12,008 | 18,839 |
16-Oct-2026 | 22.3 | 22.3 | 22.3 | 22.3 | 16 | 5,28,510 | 23,700 |
19-Oct-2026 | 22.74 | 22.74 | 22.74 | 22.74 | 20 | 19,49,955 | 85,750 |
21-Oct-2026 | 23.19 | 23.19 | 23.19 | 23.19 | 3 | 46,611 | 2,010 |
22-Oct-2026 | 22.75 | 23.65 | 22.73 | 22.73 | 38 | 10,66,585 | 46,645 |
23-Oct-2026 | 22.28 | 23.18 | 22.28 | 23.18 | 17 | 13,78,625 | 61,277 |
26-Oct-2026 | 22.8 | 23.64 | 22.8 | 23.64 | 23 | 11,52,540 | 49,801 |
27-Oct-2026 | 23.8 | 24.11 | 23.17 | 24.11 | 25 | 10,39,651 | 43,436 |
28-Oct-2026 | 24.59 | 24.59 | 24.59 | 24.59 | 21 | 6,39,044 | 25,988 |
29-Oct-2026 | 25.08 | 25.08 | 24.1 | 24.1 | 22 | 2,00,810 | 8,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
