Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 16.3 | 16.86 | 16.3 | 16.85 | 56 | 12,41,666 | 74,002 |
10-Sep-2026 | 16.85 | 17 | 16.01 | 16.51 | 40 | 5,20,686 | 31,225 |
11-Sep-2026 | 15.8 | 17.3 | 15.75 | 16.98 | 21 | 1,92,363 | 12,001 |
15-Sep-2026 | 16.64 | 16.64 | 16.14 | 16.14 | 22 | 70,840 | 4,318 |
16-Sep-2026 | 16 | 16.12 | 16 | 16.09 | 10 | 34,636 | 2,158 |
17-Sep-2026 | 16.1 | 16.1 | 15.35 | 16 | 6 | 19,620 | 1,230 |
18-Sep-2026 | 16.32 | 16.32 | 15.25 | 15.33 | 29 | 16,96,674 | 1,10,401 |
21-Sep-2026 | 15.33 | 16 | 14.57 | 14.58 | 45 | 7,85,369 | 53,534 |
22-Sep-2026 | 15.3 | 15.3 | 14.1 | 14.63 | 40 | 8,85,681 | 59,467 |
23-Sep-2026 | 14.3 | 15.36 | 14.3 | 15.36 | 10 | 1,68,809 | 11,010 |
24-Sep-2026 | 16.12 | 16.12 | 14.6 | 16.12 | 51 | 17,32,363 | 1,09,783 |
25-Sep-2026 | 16.92 | 16.92 | 15.32 | 15.8 | 65 | 36,49,509 | 2,29,297 |
28-Sep-2026 | 15.48 | 16.36 | 15.3 | 15.57 | 109 | 18,84,145 | 1,20,941 |
29-Sep-2026 | 16.16 | 16.34 | 16.16 | 16.34 | 29 | 14,08,665 | 86,396 |
30-Sep-2026 | 17.14 | 17.15 | 16.96 | 17.15 | 32 | 5,47,933 | 31,971 |
01-Oct-2026 | 18 | 18 | 18 | 18 | 10 | 2,19,006 | 12,167 |
05-Oct-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 5 | 67,567 | 3,575 |
06-Oct-2026 | 19.84 | 19.84 | 19.84 | 19.84 | 24 | 1,70,901 | 8,614 |
07-Oct-2026 | 19.8 | 20.23 | 19.8 | 20.23 | 7 | 31,700 | 1,584 |
08-Oct-2026 | 20.63 | 20.63 | 19.83 | 19.83 | 37 | 21,43,677 | 1,07,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
