Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 11.99 | 11.99 | 11 | 11.65 | 40 | 3,60,001 | 29,556 |
14-Jul-2026 | 11.88 | 11.88 | 10.5 | 10.6 | 45 | 3,08,794 | 27,800 |
15-Jul-2026 | 10.6 | 10.94 | 10.6 | 10.8 | 16 | 86,180 | 7,935 |
16-Jul-2026 | 10.3 | 11.21 | 10.26 | 10.8 | 159 | 4,87,106 | 44,429 |
17-Jul-2026 | 10.26 | 10.99 | 10.26 | 10.37 | 26 | 2,40,316 | 22,540 |
20-Jul-2026 | 10.83 | 10.83 | 9.86 | 10.2 | 16 | 70,524 | 6,828 |
21-Jul-2026 | 10.65 | 10.65 | 9.9 | 10.57 | 21 | 5,41,966 | 51,660 |
22-Jul-2026 | 10.97 | 11 | 10.35 | 10.95 | 33 | 2,83,987 | 26,445 |
23-Jul-2026 | 11 | 11 | 10.46 | 10.47 | 11 | 65,117 | 6,206 |
24-Jul-2026 | 10.57 | 10.98 | 10.47 | 10.96 | 20 | 2,21,241 | 21,080 |
27-Jul-2026 | 10.98 | 11.49 | 10.64 | 11.34 | 19 | 1,88,371 | 16,880 |
28-Jul-2026 | 11.57 | 11.9 | 10.92 | 11.9 | 23 | 81,948 | 6,910 |
29-Jul-2026 | 12.4 | 12.4 | 11.9 | 11.92 | 15 | 38,038 | 3,191 |
30-Jul-2026 | 11.95 | 12.51 | 11.95 | 12.1 | 26 | 5,55,844 | 44,488 |
31-Jul-2026 | 12.7 | 12.7 | 11.51 | 12.5 | 32 | 2,83,077 | 22,362 |
03-Aug-2026 | 13.1 | 13.12 | 12.5 | 13.12 | 34 | 3,28,208 | 25,061 |
04-Aug-2026 | 12.55 | 13.77 | 12.55 | 13.77 | 21 | 2,84,042 | 20,709 |
05-Aug-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 5 | 19,652 | 1,360 |
06-Aug-2026 | 14.5 | 15.17 | 14.5 | 15.17 | 15 | 45,494 | 3,048 |
07-Aug-2026 | 15.92 | 15.92 | 14.45 | 14.82 | 123 | 34,92,873 | 2,27,117 |
10-Aug-2026 | 15.49 | 15.5 | 14.4 | 14.89 | 77 | 18,12,834 | 1,20,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
