Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 11.88 | 12.69 | 10.35 | 10.7 | 21 | 40,005 | 3,464 |
02-Apr-2026 | 12 | 12.67 | 10.78 | 12.21 | 27 | 63,268 | 5,112 |
06-Apr-2026 | 10.53 | 13.46 | 10.53 | 13.37 | 10 | 2,968 | 208 |
07-Apr-2026 | 13.99 | 13.99 | 11.2 | 11.55 | 82 | 16,32,412 | 1,26,910 |
08-Apr-2026 | 11.81 | 12.7 | 11.5 | 11.63 | 51 | 56,112 | 4,479 |
09-Apr-2026 | 12.78 | 13.28 | 11.51 | 13.02 | 47 | 1,23,506 | 9,631 |
10-Apr-2026 | 13 | 13.49 | 11.25 | 11.28 | 33 | 3,63,816 | 31,715 |
13-Apr-2026 | 11.28 | 13.25 | 11.12 | 11.18 | 53 | 8,35,888 | 66,358 |
15-Apr-2026 | 11.18 | 13.4 | 10.25 | 10.98 | 213 | 20,61,722 | 1,41,440 |
16-Apr-2026 | 11.21 | 12.49 | 11 | 11.98 | 103 | 4,34,184 | 29,417 |
17-Apr-2026 | 12.89 | 12.89 | 12.7 | 12.7 | 20 | 28,481 | 2,230 |
20-Apr-2026 | 13.09 | 13.5 | 11.75 | 13.47 | 64 | 8,85,861 | 58,785 |
21-Apr-2026 | 13.5 | 13.5 | 12.5 | 13.4 | 39 | 11,95,035 | 88,361 |
22-Apr-2026 | 13.82 | 14.79 | 11.5 | 12.18 | 242 | 26,61,306 | 1,62,026 |
23-Apr-2026 | 12.85 | 13.68 | 12.45 | 12.99 | 78 | 2,66,223 | 19,122 |
24-Apr-2026 | 12.66 | 14.49 | 12.01 | 12.75 | 66 | 2,11,833 | 12,298 |
27-Apr-2026 | 12.75 | 14.38 | 12.75 | 12.77 | 34 | 49,086 | 2,575 |
28-Apr-2026 | 13.98 | 13.98 | 12.5 | 13.08 | 53 | 1,49,018 | 8,066 |
29-Apr-2026 | 13.5 | 13.5 | 12.94 | 13.44 | 23 | 90,308 | 6,816 |
30-Apr-2026 | 13 | 13.4 | 12 | 13.31 | 22 | 32,884 | 1,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
