Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 13.82 | 14.79 | 11.5 | 12.18 | 242 | 26,61,306 | 1,62,026 |
23-Apr-2026 | 12.85 | 13.68 | 12.45 | 12.99 | 78 | 2,66,223 | 19,122 |
24-Apr-2026 | 12.66 | 14.49 | 12.01 | 12.75 | 66 | 2,11,833 | 12,298 |
27-Apr-2026 | 12.75 | 14.38 | 12.75 | 12.77 | 34 | 49,086 | 2,575 |
28-Apr-2026 | 13.98 | 13.98 | 12.5 | 13.08 | 53 | 1,49,018 | 8,066 |
29-Apr-2026 | 13.5 | 13.5 | 12.94 | 13.44 | 23 | 90,308 | 6,816 |
30-Apr-2026 | 13 | 13.4 | 12 | 13.31 | 22 | 32,884 | 1,728 |
04-May-2026 | 13.93 | 13.93 | 13.2 | 13.65 | 14 | 37,909 | 1,775 |
05-May-2026 | 13.65 | 13.65 | 13.64 | 13.64 | 7 | 16,748 | 1,227 |
06-May-2026 | 12.2 | 13.84 | 12.2 | 12.83 | 39 | 39,053 | 1,858 |
07-May-2026 | 12.9 | 13.79 | 12.9 | 13.55 | 8 | 5,415 | 394 |
08-May-2026 | 13.55 | 15.8 | 13.15 | 13.2 | 35 | 1,19,849 | 8,272 |
11-May-2026 | 13.56 | 13.69 | 12.25 | 13 | 25 | 1,39,387 | 3,922 |
12-May-2026 | 13 | 13.5 | 10.6 | 12.47 | 148 | 23,42,828 | 1,37,501 |
13-May-2026 | 12.81 | 12.81 | 11.68 | 11.86 | 29 | 24,125 | 1,076 |
14-May-2026 | 11.69 | 13.5 | 11.69 | 13.16 | 70 | 1,13,325 | 3,977 |
15-May-2026 | 15.44 | 15.44 | 13.16 | 13.62 | 110 | 7,67,810 | 42,748 |
18-May-2026 | 13.55 | 14.89 | 12.9 | 13.91 | 82 | 9,77,292 | 61,670 |
19-May-2026 | 13.5 | 15.51 | 13.47 | 14.5 | 121 | 4,86,430 | 21,930 |
20-May-2026 | 14.85 | 16 | 13.49 | 15.86 | 140 | 9,33,163 | 54,828 |
21-May-2026 | 15.5 | 17.74 | 15 | 16.6 | 94 | 2,89,806 | 12,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
