Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 12.26 | 13.7 | 12.26 | 13.44 | 32 | 1,01,219 | 4,778 |
23-Jun-2026 | 13.57 | 13.95 | 12.35 | 12.92 | 40 | 70,792 | 2,797 |
24-Jun-2026 | 13.04 | 13.04 | 12.92 | 12.99 | 5 | 716 | 54 |
25-Jun-2026 | 13.9 | 13.9 | 11.39 | 13.52 | 47 | 3,22,317 | 23,450 |
29-Jun-2026 | 14.25 | 14.25 | 13 | 13.33 | 14 | 58,021 | 4,176 |
30-Jun-2026 | 13.67 | 13.67 | 11.41 | 11.6 | 130 | 17,94,743 | 1,03,094 |
01-Jul-2026 | 11.98 | 12.69 | 11.63 | 12.07 | 61 | 2,09,106 | 14,956 |
02-Jul-2026 | 12 | 12.99 | 11 | 11.08 | 63 | 9,22,257 | 82,237 |
03-Jul-2026 | 11.36 | 11.98 | 11.13 | 11.19 | 46 | 72,965 | 4,718 |
06-Jul-2026 | 12.76 | 12.76 | 11.2 | 11.85 | 41 | 1,01,943 | 6,512 |
07-Jul-2026 | 11.85 | 12.69 | 9.82 | 10.33 | 60 | 21,81,256 | 2,03,700 |
08-Jul-2026 | 10.01 | 10.79 | 8.83 | 9.17 | 258 | 19,60,567 | 1,73,940 |
09-Jul-2026 | 8.99 | 11 | 8.99 | 10.87 | 157 | 12,33,406 | 1,01,519 |
10-Jul-2026 | 12.4 | 12.4 | 11.09 | 11.34 | 125 | 3,17,493 | 22,046 |
13-Jul-2026 | 11.99 | 11.99 | 11 | 11.65 | 40 | 3,60,001 | 29,556 |
14-Jul-2026 | 11.88 | 11.88 | 10.5 | 10.6 | 45 | 3,08,794 | 27,800 |
15-Jul-2026 | 10.6 | 10.94 | 10.6 | 10.8 | 16 | 86,180 | 7,935 |
16-Jul-2026 | 10.3 | 11.21 | 10.26 | 10.8 | 159 | 4,87,106 | 44,429 |
17-Jul-2026 | 10.26 | 10.99 | 10.26 | 10.37 | 26 | 2,40,316 | 22,540 |
20-Jul-2026 | 10.83 | 10.83 | 9.86 | 10.2 | 16 | 70,524 | 6,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
