Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 14.46 | 14.46 | 13.75 | 13.75 | 9 | 5,517 | 388 |
27-Nov-2025 | 14.43 | 14.43 | 13.75 | 13.76 | 10 | 28,976 | 2,098 |
28-Nov-2025 | 13.1 | 14.44 | 13.1 | 14.44 | 13 | 10,478 | 792 |
01-Dec-2025 | 15.16 | 15.16 | 15.16 | 15.16 | 3 | 1,864 | 123 |
02-Dec-2025 | 15.16 | 15.16 | 14.41 | 14.41 | 3 | 809 | 56 |
03-Dec-2025 | 13.69 | 15.12 | 13.69 | 15.11 | 7 | 5,968 | 412 |
04-Dec-2025 | 15.11 | 15.86 | 15.11 | 15.78 | 9 | 2,39,293 | 15,110 |
05-Dec-2025 | 16.56 | 16.56 | 15.75 | 15.75 | 9 | 44,322 | 2,803 |
08-Dec-2025 | 14.97 | 15 | 14.97 | 15 | 3 | 239 | 16 |
09-Dec-2025 | 15 | 15.5 | 15 | 15.5 | 10 | 17,610 | 1,164 |
10-Dec-2025 | 16.26 | 16.26 | 14.75 | 16.14 | 9 | 6,057 | 375 |
11-Dec-2025 | 16.92 | 16.92 | 16.6 | 16.6 | 4 | 2,377 | 143 |
15-Dec-2025 | 17.43 | 17.43 | 15.77 | 17.35 | 13 | 97,871 | 6,194 |
16-Dec-2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1 | 16 | 1 |
17-Dec-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 3 | 1,722 | 105 |
18-Dec-2025 | 16 | 16.4 | 16 | 16.4 | 5 | 80 | 5 |
19-Dec-2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1 | 99 | 6 |
22-Dec-2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1 | 82 | 5 |
23-Dec-2025 | 16.1 | 16.1 | 15.74 | 16 | 10 | 20,656 | 1,310 |
24-Dec-2025 | 15.95 | 15.95 | 15.95 | 15.95 | 2 | 1,116 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
