Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 15.5 | 15.52 | 14.15 | 15.43 | 35 | 9,62,852 | 65,770 |
20-Aug-2026 | 15.39 | 15.43 | 14.8 | 15.11 | 12 | 27,538 | 1,849 |
21-Aug-2026 | 15.57 | 15.69 | 14.55 | 14.75 | 33 | 12,94,168 | 87,603 |
24-Aug-2026 | 15.11 | 15.11 | 14.5 | 14.5 | 7 | 30,746 | 2,085 |
25-Aug-2026 | 14.1 | 15.09 | 14.06 | 14.92 | 18 | 54,736 | 3,770 |
26-Aug-2026 | 15.28 | 15.28 | 14.45 | 14.54 | 9 | 13,714 | 914 |
27-Aug-2026 | 15.2 | 15.26 | 15.11 | 15.26 | 29 | 5,65,850 | 37,240 |
28-Aug-2026 | 16.02 | 16.02 | 14.7 | 16.02 | 26 | 3,44,191 | 21,634 |
31-Aug-2026 | 16.02 | 16.8 | 15.25 | 15.29 | 24 | 2,11,576 | 13,315 |
01-Sep-2026 | 15.29 | 16.04 | 14.55 | 15 | 22 | 40,798 | 2,713 |
02-Sep-2026 | 14.32 | 15.75 | 14.31 | 15.56 | 36 | 3,56,252 | 23,564 |
03-Sep-2026 | 14.81 | 16.32 | 14.81 | 15.48 | 43 | 12,29,194 | 81,624 |
04-Sep-2026 | 15.45 | 15.79 | 14.75 | 15.11 | 33 | 1,52,492 | 9,998 |
07-Sep-2026 | 15.29 | 15.58 | 14.62 | 15.3 | 32 | 3,46,285 | 22,941 |
08-Sep-2026 | 15.5 | 16.06 | 15.5 | 16.06 | 30 | 3,18,305 | 20,237 |
09-Sep-2026 | 16.3 | 16.86 | 16.3 | 16.85 | 56 | 12,41,666 | 74,002 |
10-Sep-2026 | 16.85 | 17 | 16.01 | 16.51 | 40 | 5,20,686 | 31,225 |
11-Sep-2026 | 15.8 | 17.3 | 15.75 | 16.98 | 21 | 1,92,363 | 12,001 |
15-Sep-2026 | 16.64 | 16.64 | 16.14 | 16.14 | 22 | 70,840 | 4,318 |
16-Sep-2026 | 16 | 16.12 | 16 | 16.09 | 10 | 34,636 | 2,158 |
17-Sep-2026 | 16.1 | 16.1 | 15.35 | 16 | 6 | 19,620 | 1,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
