Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 11.1 | 11.13 | 11.1 | 11.13 | 21 | 34,536 | 3,103 |
25-Sep-2025 | 11.13 | 11.13 | 11 | 11.1 | 10 | 3,536 | 288 |
26-Sep-2025 | 11.64 | 11.64 | 11.49 | 11.49 | 10 | 42,709 | 3,676 |
29-Sep-2025 | 12 | 12 | 11.88 | 11.88 | 3 | 1,877 | 158 |
30-Sep-2025 | 12.47 | 12.47 | 12.47 | 12.47 | 14 | 27,708 | 2,222 |
01-Oct-2025 | 12.47 | 12.47 | 11.85 | 11.85 | 3 | 604 | 51 |
03-Oct-2025 | 11.84 | 11.84 | 11.83 | 11.83 | 4 | 852 | 72 |
06-Oct-2025 | 11.85 | 12.42 | 11.83 | 12.42 | 19 | 96,620 | 7,905 |
07-Oct-2025 | 13.04 | 13.04 | 11.8 | 13.04 | 24 | 4,60,983 | 35,366 |
08-Oct-2025 | 14.34 | 14.34 | 14.34 | 14.34 | 38 | 7,28,099 | 50,549 |
09-Oct-2025 | 15.6 | 15.77 | 15.6 | 15.77 | 106 | 3,04,798 | 18,726 |
10-Oct-2025 | 17.34 | 17.34 | 14.21 | 14.21 | 52 | 3,77,767 | 20,045 |
13-Oct-2025 | 12.79 | 14.01 | 12.79 | 12.79 | 33 | 1,21,262 | 5,920 |
14-Oct-2025 | 13 | 13 | 12.9 | 12.9 | 9 | 27,292 | 2,101 |
15-Oct-2025 | 12.9 | 12.95 | 12.9 | 12.9 | 9 | 31,104 | 2,411 |
16-Oct-2025 | 12.9 | 12.9 | 12.9 | 12.9 | 9 | 19,582 | 1,518 |
17-Oct-2025 | 13.5 | 13.5 | 12.26 | 12.26 | 12 | 17,293 | 1,359 |
20-Oct-2025 | 12.27 | 12.5 | 12.27 | 12.5 | 9 | 11,956 | 958 |
21-Oct-2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1 | 65 | 5 |
23-Oct-2025 | 13.12 | 13.12 | 13.12 | 13.12 | 5 | 1,849 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.