Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 9.75 | 9.75 | 9.35 | 9.6 | 12 | 15,663 | 1,650 |
26-May-2025 | 9.84 | 9.84 | 9.6 | 9.8 | 15 | 12,848 | 1,322 |
27-May-2025 | 9.8 | 9.8 | 9.31 | 9.41 | 12 | 8,278 | 865 |
28-May-2025 | 9.41 | 9.83 | 8.95 | 9.06 | 29 | 1,78,413 | 18,943 |
29-May-2025 | 9.49 | 9.49 | 9 | 9 | 13 | 5,730 | 604 |
30-May-2025 | 9 | 9.05 | 8.63 | 9.02 | 16 | 53,135 | 5,885 |
02-Jun-2025 | 9.02 | 9.2 | 9.02 | 9.06 | 18 | 7,031 | 773 |
03-Jun-2025 | 9.2 | 9.2 | 8.63 | 9 | 14 | 94,780 | 10,445 |
04-Jun-2025 | 9 | 9.4 | 8.55 | 9.38 | 25 | 95,005 | 10,784 |
05-Jun-2025 | 9.38 | 9.82 | 8.95 | 9.78 | 24 | 29,161 | 3,087 |
06-Jun-2025 | 9.53 | 9.53 | 9.34 | 9.35 | 16 | 8,657 | 912 |
09-Jun-2025 | 9.54 | 9.54 | 9 | 9.16 | 10 | 1,717 | 188 |
10-Jun-2025 | 9.16 | 9.61 | 9.16 | 9.38 | 19 | 4,949 | 522 |
11-Jun-2025 | 9.38 | 9.84 | 9.38 | 9.62 | 6 | 1,226 | 116 |
12-Jun-2025 | 10.1 | 10.1 | 9.15 | 10.01 | 42 | 66,962 | 6,892 |
13-Jun-2025 | 10.51 | 10.51 | 9.51 | 9.81 | 56 | 28,889 | 2,764 |
16-Jun-2025 | 10.3 | 10.3 | 9.37 | 10.15 | 49 | 52,528 | 4,953 |
17-Jun-2025 | 10.15 | 10.64 | 9.65 | 10.37 | 43 | 2,23,217 | 21,953 |
18-Jun-2025 | 10.87 | 10.87 | 9.87 | 9.99 | 33 | 12,392 | 771 |
19-Jun-2025 | 10.45 | 10.45 | 9.53 | 9.75 | 31 | 49,258 | 3,653 |
20-Jun-2025 | 9.75 | 10.23 | 9.3 | 10.11 | 26 | 21,878 | 1,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.