Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 9.85 | 9.85 | 9.41 | 9.41 | 13 | 20,698 | 2,195 |
24-Jul-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 7 | 2,359 | 155 |
25-Jul-2025 | 9.36 | 9.87 | 9.36 | 9.5 | 17 | 14,270 | 1,452 |
28-Jul-2025 | 9.97 | 9.97 | 9.03 | 9.03 | 10 | 3,480 | 274 |
29-Jul-2025 | 9.48 | 9.48 | 9.47 | 9.47 | 9 | 10,607 | 1,119 |
30-Jul-2025 | 9.01 | 9.01 | 9.01 | 9.01 | 5 | 2,739 | 304 |
31-Jul-2025 | 9.2 | 9.2 | 9.01 | 9.01 | 8 | 4,081 | 453 |
01-Aug-2025 | 9.25 | 9.46 | 9.25 | 9.25 | 10 | 1,083 | 117 |
04-Aug-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 2 | 111 | 12 |
05-Aug-2025 | 8.8 | 9.24 | 8.8 | 9.24 | 3 | 2,212 | 200 |
06-Aug-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 3 | 4,800 | 500 |
07-Aug-2025 | 9.6 | 9.6 | 9.21 | 9.21 | 4 | 7,268 | 787 |
08-Aug-2025 | 9.11 | 9.15 | 8.29 | 8.29 | 13 | 2,56,356 | 30,838 |
11-Aug-2025 | 8.99 | 9.04 | 8.99 | 9.04 | 7 | 1,33,253 | 14,741 |
12-Aug-2025 | 9.08 | 9.08 | 9.04 | 9.04 | 4 | 334 | 37 |
13-Aug-2025 | 9.04 | 9.04 | 9.04 | 9.04 | 6 | 12,981 | 936 |
14-Aug-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 2 | 230 | 25 |
18-Aug-2025 | 9.2 | 10.12 | 9.2 | 10.12 | 20 | 2,03,208 | 16,235 |
19-Aug-2025 | 10.12 | 11.13 | 10.12 | 11.13 | 34 | 10,82,388 | 97,614 |
20-Aug-2025 | 12.24 | 12.24 | 12.24 | 12.24 | 32 | 4,06,918 | 33,245 |
21-Aug-2025 | 12.85 | 12.85 | 12.85 | 12.85 | 29 | 3,45,369 | 26,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.