Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 9.9 | 10.44 | 9.7 | 10.35 | 9 | 50,808 | 5,158 |
06-May-2025 | 9.86 | 10.61 | 9.86 | 9.88 | 12 | 40,827 | 3,908 |
07-May-2025 | 9.88 | 9.95 | 9.39 | 9.95 | 16 | 11,841 | 1,208 |
08-May-2025 | 9.95 | 10.24 | 9.5 | 9.5 | 9 | 30,363 | 3,051 |
09-May-2025 | 9.46 | 9.46 | 9.34 | 9.44 | 16 | 3,174 | 336 |
12-May-2025 | 9.53 | 9.9 | 9.53 | 9.53 | 8 | 50,181 | 5,071 |
13-May-2025 | 9.53 | 9.99 | 9.1 | 9.64 | 18 | 54,846 | 5,800 |
14-May-2025 | 9.31 | 10.12 | 9.31 | 9.71 | 17 | 38,312 | 3,826 |
15-May-2025 | 9.72 | 10.19 | 9.72 | 9.72 | 10 | 43,370 | 4,402 |
16-May-2025 | 9.53 | 9.72 | 9.49 | 9.6 | 6 | 1,935 | 201 |
19-May-2025 | 9.6 | 10.08 | 9.12 | 9.62 | 30 | 1,09,887 | 11,508 |
20-May-2025 | 9.81 | 10.08 | 9.36 | 9.62 | 24 | 47,787 | 4,980 |
21-May-2025 | 9.62 | 9.62 | 9.4 | 9.52 | 16 | 31,699 | 3,312 |
22-May-2025 | 9.53 | 9.99 | 9.5 | 9.56 | 25 | 76,599 | 8,013 |
23-May-2025 | 9.75 | 9.75 | 9.35 | 9.6 | 12 | 15,663 | 1,650 |
26-May-2025 | 9.84 | 9.84 | 9.6 | 9.8 | 15 | 12,848 | 1,322 |
27-May-2025 | 9.8 | 9.8 | 9.31 | 9.41 | 12 | 8,278 | 865 |
28-May-2025 | 9.41 | 9.83 | 8.95 | 9.06 | 29 | 1,78,413 | 18,943 |
29-May-2025 | 9.49 | 9.49 | 9 | 9 | 13 | 5,730 | 604 |
30-May-2025 | 9 | 9.05 | 8.63 | 9.02 | 16 | 53,135 | 5,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.