Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13.1 | 13.12 | 12.5 | 13.12 | 34 | 3,28,208 | 25,061 |
04-Aug-2026 | 12.55 | 13.77 | 12.55 | 13.77 | 21 | 2,84,042 | 20,709 |
05-Aug-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 5 | 19,652 | 1,360 |
06-Aug-2026 | 14.5 | 15.17 | 14.5 | 15.17 | 15 | 45,494 | 3,048 |
07-Aug-2026 | 15.92 | 15.92 | 14.45 | 14.82 | 123 | 34,92,873 | 2,27,117 |
10-Aug-2026 | 15.49 | 15.5 | 14.4 | 14.89 | 77 | 18,12,834 | 1,20,344 |
11-Aug-2026 | 15.46 | 15.47 | 14.8 | 14.81 | 17 | 78,836 | 5,308 |
12-Aug-2026 | 14.2 | 15.55 | 14.2 | 15.46 | 32 | 3,08,647 | 20,066 |
13-Aug-2026 | 16 | 16.12 | 14.69 | 14.7 | 68 | 18,26,138 | 1,20,654 |
14-Aug-2026 | 15.28 | 15.39 | 14.5 | 15.3 | 23 | 1,81,267 | 11,814 |
17-Aug-2026 | 15.9 | 15.9 | 14.61 | 15.45 | 22 | 41,645 | 2,822 |
18-Aug-2026 | 14.68 | 15.9 | 14.68 | 14.79 | 35 | 12,11,181 | 82,070 |
19-Aug-2026 | 15.5 | 15.52 | 14.15 | 15.43 | 35 | 9,62,852 | 65,770 |
20-Aug-2026 | 15.39 | 15.43 | 14.8 | 15.11 | 12 | 27,538 | 1,849 |
21-Aug-2026 | 15.57 | 15.69 | 14.55 | 14.75 | 33 | 12,94,168 | 87,603 |
24-Aug-2026 | 15.11 | 15.11 | 14.5 | 14.5 | 7 | 30,746 | 2,085 |
25-Aug-2026 | 14.1 | 15.09 | 14.06 | 14.92 | 18 | 54,736 | 3,770 |
26-Aug-2026 | 15.28 | 15.28 | 14.45 | 14.54 | 9 | 13,714 | 914 |
27-Aug-2026 | 15.2 | 15.26 | 15.11 | 15.26 | 29 | 5,65,850 | 37,240 |
28-Aug-2026 | 16.02 | 16.02 | 14.7 | 16.02 | 26 | 3,44,191 | 21,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
