Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 2 | 230 | 25 |
18-Aug-2025 | 9.2 | 10.12 | 9.2 | 10.12 | 20 | 2,03,208 | 16,235 |
19-Aug-2025 | 10.12 | 11.13 | 10.12 | 11.13 | 34 | 10,82,388 | 97,614 |
20-Aug-2025 | 12.24 | 12.24 | 12.24 | 12.24 | 32 | 4,06,918 | 33,245 |
21-Aug-2025 | 12.85 | 12.85 | 12.85 | 12.85 | 29 | 3,45,369 | 26,877 |
22-Aug-2025 | 12.21 | 12.96 | 12.21 | 12.9 | 30 | 5,01,888 | 33,439 |
25-Aug-2025 | 12.9 | 12.9 | 12.26 | 12.75 | 18 | 2,04,312 | 15,696 |
26-Aug-2025 | 12.26 | 12.26 | 12.12 | 12.12 | 7 | 2,701 | 222 |
28-Aug-2025 | 12.11 | 12.11 | 11.52 | 11.52 | 7 | 5,278 | 437 |
29-Aug-2025 | 11.95 | 11.95 | 11.22 | 11.22 | 5 | 1,382 | 110 |
01-Sep-2025 | 11.22 | 11.22 | 10.66 | 11.2 | 10 | 21,552 | 1,984 |
02-Sep-2025 | 11.18 | 11.18 | 11.17 | 11.17 | 4 | 1,307 | 117 |
03-Sep-2025 | 10.89 | 11.66 | 10.62 | 11.15 | 15 | 25,375 | 2,207 |
04-Sep-2025 | 11.15 | 11.15 | 10.62 | 11 | 11 | 12,381 | 1,150 |
05-Sep-2025 | 11 | 11 | 11 | 11 | 7 | 26,400 | 2,400 |
08-Sep-2025 | 10.45 | 11 | 10.45 | 10.99 | 13 | 47,896 | 3,990 |
09-Sep-2025 | 10.99 | 10.99 | 10.99 | 10.99 | 6 | 153 | 13 |
10-Sep-2025 | 10.99 | 10.99 | 10.98 | 10.98 | 13 | 16,836 | 1,533 |
11-Sep-2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1 | 10 | 1 |
12-Sep-2025 | 10.44 | 10.5 | 10.44 | 10.5 | 5 | 5,690 | 542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.