Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 13 | 13.5 | 10.6 | 12.47 | 148 | 23,42,828 | 1,37,501 |
13-May-2026 | 12.81 | 12.81 | 11.68 | 11.86 | 29 | 24,125 | 1,076 |
14-May-2026 | 11.69 | 13.5 | 11.69 | 13.16 | 70 | 1,13,325 | 3,977 |
15-May-2026 | 15.44 | 15.44 | 13.16 | 13.62 | 110 | 7,67,810 | 42,748 |
18-May-2026 | 13.55 | 14.89 | 12.9 | 13.91 | 82 | 9,77,292 | 61,670 |
19-May-2026 | 13.5 | 15.51 | 13.47 | 14.5 | 121 | 4,86,430 | 21,930 |
20-May-2026 | 14.85 | 16 | 13.49 | 15.86 | 140 | 9,33,163 | 54,828 |
21-May-2026 | 15.5 | 17.74 | 15 | 16.6 | 94 | 2,89,806 | 12,451 |
22-May-2026 | 16.93 | 18.22 | 16 | 16.07 | 107 | 7,02,225 | 31,106 |
25-May-2026 | 16.07 | 16.98 | 15.16 | 15.71 | 70 | 2,41,652 | 13,291 |
26-May-2026 | 15.41 | 16.49 | 14.53 | 14.61 | 81 | 5,12,566 | 28,673 |
27-May-2026 | 14.99 | 15 | 14.51 | 14.94 | 18 | 23,022 | 1,301 |
29-May-2026 | 14.7 | 15.24 | 13.33 | 14.5 | 57 | 2,77,027 | 12,679 |
01-Jun-2026 | 14.54 | 14.99 | 12.4 | 12.69 | 40 | 6,83,483 | 50,600 |
02-Jun-2026 | 13.94 | 13.94 | 13.03 | 13.39 | 32 | 38,492 | 1,762 |
03-Jun-2026 | 13.45 | 14.39 | 12.8 | 14.37 | 12 | 22,603 | 1,684 |
04-Jun-2026 | 14.95 | 14.95 | 13.05 | 14.05 | 22 | 22,071 | 1,302 |
05-Jun-2026 | 14.79 | 15.18 | 14.2 | 14.96 | 48 | 2,51,913 | 9,179 |
08-Jun-2026 | 15.3 | 15.3 | 13.35 | 13.72 | 43 | 1,50,672 | 9,086 |
09-Jun-2026 | 14.99 | 14.99 | 13.38 | 13.99 | 18 | 26,302 | 1,928 |
10-Jun-2026 | 13.01 | 14.82 | 13.01 | 14.8 | 20 | 1,39,090 | 9,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
