Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 16.54 | 16.54 | 16.53 | 16.53 | 28 | 2,03,073 | 12,283 |
06-Nov-2025 | 17.35 | 17.35 | 17.32 | 17.32 | 26 | 3,32,515 | 19,179 |
07-Nov-2025 | 16.47 | 16.47 | 16.46 | 16.46 | 22 | 3,87,203 | 23,523 |
10-Nov-2025 | 15.64 | 16.45 | 15.64 | 16.45 | 22 | 3,30,928 | 21,101 |
11-Nov-2025 | 16.45 | 16.45 | 15.63 | 15.63 | 8 | 33,756 | 2,144 |
12-Nov-2025 | 16.4 | 16.4 | 14.85 | 14.86 | 14 | 25,321 | 1,588 |
13-Nov-2025 | 14.86 | 14.94 | 14.86 | 14.94 | 4 | 2,113 | 142 |
14-Nov-2025 | 14.94 | 15.68 | 14.94 | 15.68 | 6 | 9,193 | 587 |
17-Nov-2025 | 16.46 | 16.46 | 14.9 | 16.19 | 12 | 30,534 | 1,937 |
18-Nov-2025 | 15.39 | 15.39 | 15.39 | 15.39 | 2 | 19,237 | 1,250 |
19-Nov-2025 | 14.63 | 15.39 | 14.63 | 14.63 | 12 | 3,60,357 | 24,488 |
20-Nov-2025 | 15.36 | 15.36 | 14.5 | 14.5 | 5 | 3,086 | 201 |
21-Nov-2025 | 14.57 | 15.22 | 13.78 | 13.78 | 14 | 17,512 | 1,265 |
24-Nov-2025 | 13.8 | 14.46 | 13.8 | 14.46 | 15 | 37,609 | 2,602 |
26-Nov-2025 | 14.46 | 14.46 | 13.75 | 13.75 | 9 | 5,517 | 388 |
27-Nov-2025 | 14.43 | 14.43 | 13.75 | 13.76 | 10 | 28,976 | 2,098 |
28-Nov-2025 | 13.1 | 14.44 | 13.1 | 14.44 | 13 | 10,478 | 792 |
01-Dec-2025 | 15.16 | 15.16 | 15.16 | 15.16 | 3 | 1,864 | 123 |
02-Dec-2025 | 15.16 | 15.16 | 14.41 | 14.41 | 3 | 809 | 56 |
03-Dec-2025 | 13.69 | 15.12 | 13.69 | 15.11 | 7 | 5,968 | 412 |
04-Dec-2025 | 15.11 | 15.86 | 15.11 | 15.78 | 9 | 2,39,293 | 15,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.