Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 17.43 | 17.43 | 15.77 | 17.35 | 13 | 97,871 | 6,194 |
16-Dec-2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1 | 16 | 1 |
17-Dec-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 3 | 1,722 | 105 |
18-Dec-2025 | 16 | 16.4 | 16 | 16.4 | 5 | 80 | 5 |
19-Dec-2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1 | 99 | 6 |
22-Dec-2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1 | 82 | 5 |
23-Dec-2025 | 16.1 | 16.1 | 15.74 | 16 | 10 | 20,656 | 1,310 |
24-Dec-2025 | 15.95 | 15.95 | 15.95 | 15.95 | 2 | 1,116 | 70 |
26-Dec-2025 | 16.74 | 16.74 | 16.66 | 16.66 | 5 | 63,642 | 3,820 |
29-Dec-2025 | 15.83 | 16.66 | 15.83 | 16.66 | 16 | 1,99,847 | 12,624 |
30-Dec-2025 | 16.66 | 16.66 | 15.83 | 15.83 | 9 | 3,18,366 | 19,917 |
31-Dec-2025 | 15.83 | 15.83 | 15.83 | 15.83 | 3 | 775 | 49 |
01-Jan-2026 | 15.83 | 16.62 | 15.83 | 15.83 | 4 | 997 | 62 |
02-Jan-2026 | 15.79 | 15.79 | 15.04 | 15.04 | 3 | 169 | 11 |
05-Jan-2026 | 15.04 | 15.04 | 14.29 | 14.29 | 11 | 53,955 | 3,773 |
06-Jan-2026 | 15 | 15 | 14.96 | 14.96 | 7 | 29,868 | 1,994 |
07-Jan-2026 | 14.22 | 14.96 | 14.22 | 14.96 | 6 | 2,988 | 206 |
08-Jan-2026 | 14.22 | 14.96 | 14.22 | 14.96 | 4 | 7,169 | 504 |
09-Jan-2026 | 15.69 | 15.7 | 14.22 | 15.62 | 10 | 20,955 | 1,338 |
12-Jan-2026 | 14.84 | 15.31 | 14.84 | 14.84 | 5 | 3,240 | 218 |
13-Jan-2026 | 14.54 | 14.84 | 14.54 | 14.84 | 5 | 6,361 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
