Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 15.95 | 15.95 | 12.3 | 12.92 | 53 | 1,01,922 | 6,083 |
12-Mar-2026 | 12.4 | 13.64 | 11.55 | 11.89 | 46 | 95,242 | 5,868 |
13-Mar-2026 | 11 | 13.4 | 11 | 11.4 | 28 | 17,261 | 1,250 |
16-Mar-2026 | 11.61 | 13.45 | 10.1 | 11.8 | 37 | 33,548 | 1,695 |
17-Mar-2026 | 11.92 | 11.92 | 10.55 | 11.7 | 17 | 53,007 | 4,440 |
18-Mar-2026 | 11.81 | 13.34 | 11.81 | 12.97 | 10 | 2,793 | 217 |
19-Mar-2026 | 13.1 | 13.1 | 11.25 | 11.4 | 13 | 3,031 | 124 |
20-Mar-2026 | 10.4 | 12.88 | 10.4 | 12.79 | 25 | 42,200 | 2,239 |
23-Mar-2026 | 13.1 | 13.1 | 11.16 | 11.27 | 24 | 30,732 | 2,532 |
24-Mar-2026 | 11.27 | 12.91 | 11.27 | 12.78 | 12 | 7,713 | 593 |
25-Mar-2026 | 13.7 | 13.7 | 12.85 | 12.88 | 7 | 11,660 | 905 |
27-Mar-2026 | 12.82 | 12.82 | 11.7 | 11.92 | 13 | 42,792 | 3,366 |
30-Mar-2026 | 11.87 | 11.87 | 11.8 | 11.87 | 4 | 676 | 57 |
01-Apr-2026 | 11.88 | 12.69 | 10.35 | 10.7 | 21 | 40,005 | 3,464 |
02-Apr-2026 | 12 | 12.67 | 10.78 | 12.21 | 27 | 63,268 | 5,112 |
06-Apr-2026 | 10.53 | 13.46 | 10.53 | 13.37 | 10 | 2,968 | 208 |
07-Apr-2026 | 13.99 | 13.99 | 11.2 | 11.55 | 82 | 16,32,412 | 1,26,910 |
08-Apr-2026 | 11.81 | 12.7 | 11.5 | 11.63 | 51 | 56,112 | 4,479 |
09-Apr-2026 | 12.78 | 13.28 | 11.51 | 13.02 | 47 | 1,23,506 | 9,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
