Sabrimala Indus.

Sabrimala Industries India Ltd Historical Data

NSEBSE

₹13.7

(0.37%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	14.69	14.99	13.5	13.58	16	70,558	5,219
29-Jan-2026	12.23	14.9	12.23	14.42	21	4,861	363
30-Jan-2026	14.42	14.92	13.12	14.41	12	8,275	565
01-Feb-2026	14.7	15.78	13.22	14.4	30	82,933	5,728
02-Feb-2026	12.99	14.99	12.99	13.26	16	19,806	1,468
03-Feb-2026	13.3	14.45	13.3	13.54	33	83,192	5,992
04-Feb-2026	14.85	14.85	13.25	14.23	15	7,872	559
05-Feb-2026	14.24	17	12	13.02	82	12,43,985	70,032
06-Feb-2026	14.85	14.85	12.25	14.43	81	7,92,584	52,800
09-Feb-2026	14.39	14.39	12.7	12.88	16	15,196	1,141
10-Feb-2026	14.15	14.15	12.88	13.9	17	7,635	548
11-Feb-2026	14.1	14.1	13.01	14.1	26	56,140	3,850
12-Feb-2026	16.45	16.45	14.02	15.29	38	2,80,769	17,216
13-Feb-2026	15.29	15.99	13	14.88	57	7,13,282	37,991
16-Feb-2026	16.99	16.99	13.28	13.82	55	8,79,343	58,711
17-Feb-2026	15.75	15.75	13.2	13.58	66	8,16,260	50,586
18-Feb-2026	15.69	15.69	12.52	14.34	26	43,475	1,493
19-Feb-2026	15.88	15.88	14.05	15.25	15	8,921	605
20-Feb-2026	16.9	16.9	13.03	13.45	107	7,96,132	41,136
23-Feb-2026	15.4	15.4	13	13.93	41	41,522	2,834
24-Feb-2026	13.99	14.68	13.1	13.23	12	17,853	1,303
25-Feb-2026	13.95	14.21	13	13.28	28	60,873	3,017
26-Feb-2026	13.55	14.35	13.55	13.65	17	56,053	3,475

Sabrimala Indus.: Related NEWS

No Record Found

Invest wise with Expert advice