Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 14.54 | 14.99 | 12.4 | 12.69 | 40 | 6,83,483 | 50,600 |
02-Jun-2026 | 13.94 | 13.94 | 13.03 | 13.39 | 32 | 38,492 | 1,762 |
03-Jun-2026 | 13.45 | 14.39 | 12.8 | 14.37 | 12 | 22,603 | 1,684 |
04-Jun-2026 | 14.95 | 14.95 | 13.05 | 14.05 | 22 | 22,071 | 1,302 |
05-Jun-2026 | 14.79 | 15.18 | 14.2 | 14.96 | 48 | 2,51,913 | 9,179 |
08-Jun-2026 | 15.3 | 15.3 | 13.35 | 13.72 | 43 | 1,50,672 | 9,086 |
09-Jun-2026 | 14.99 | 14.99 | 13.38 | 13.99 | 18 | 26,302 | 1,928 |
10-Jun-2026 | 13.01 | 14.82 | 13.01 | 14.8 | 20 | 1,39,090 | 9,082 |
11-Jun-2026 | 14 | 14 | 12.85 | 13 | 70 | 4,50,527 | 21,383 |
12-Jun-2026 | 13.99 | 13.99 | 13.89 | 13.9 | 13 | 11,921 | 855 |
15-Jun-2026 | 13.96 | 14.8 | 11.7 | 12 | 112 | 19,10,222 | 1,44,571 |
16-Jun-2026 | 12.3 | 13.37 | 12.3 | 12.88 | 85 | 4,63,008 | 33,948 |
17-Jun-2026 | 13.79 | 13.79 | 12.01 | 12.34 | 19 | 42,684 | 2,099 |
18-Jun-2026 | 12.99 | 12.99 | 11.5 | 12.25 | 33 | 1,06,059 | 8,052 |
19-Jun-2026 | 12.99 | 14.44 | 11.55 | 12.26 | 66 | 3,51,911 | 22,765 |
22-Jun-2026 | 12.26 | 13.7 | 12.26 | 13.44 | 32 | 1,01,219 | 4,778 |
23-Jun-2026 | 13.57 | 13.95 | 12.35 | 12.92 | 40 | 70,792 | 2,797 |
24-Jun-2026 | 13.04 | 13.04 | 12.92 | 12.99 | 5 | 716 | 54 |
25-Jun-2026 | 13.9 | 13.9 | 11.39 | 13.52 | 47 | 3,22,317 | 23,450 |
29-Jun-2026 | 14.25 | 14.25 | 13 | 13.33 | 14 | 58,021 | 4,176 |
30-Jun-2026 | 13.67 | 13.67 | 11.41 | 11.6 | 130 | 17,94,743 | 1,03,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
