Sabrimala Indus.

Sabrimala Industries India Ltd Historical Data

NSEBSE

₹15.68

(4.95%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	12.9	12.95	12.9	12.9	9	31,104	2,411
16-Oct-2025	12.9	12.9	12.9	12.9	9	19,582	1,518
17-Oct-2025	13.5	13.5	12.26	12.26	12	17,293	1,359
20-Oct-2025	12.27	12.5	12.27	12.5	9	11,956	958
21-Oct-2025	13.12	13.12	13.12	13.12	1	65	5
23-Oct-2025	13.12	13.12	13.12	13.12	5	1,849	141
24-Oct-2025	13.77	13.77	13.77	13.77	11	55,121	4,003
27-Oct-2025	14.44	14.45	14.44	14.45	11	26,149	1,810
28-Oct-2025	14.45	15.14	13.73	13.73	22	3,72,408	25,592
29-Oct-2025	13.73	14.25	13.12	14.25	7	7,597	572
30-Oct-2025	14.45	14.96	14.45	14.96	22	3,15,188	21,160
31-Oct-2025	15.69	15.69	15.01	15.01	32	6,94,806	44,415
03-Nov-2025	15.5	15.76	15.5	15.76	15	99,507	6,333
04-Nov-2025	16.54	16.54	16.53	16.53	28	2,03,073	12,283
06-Nov-2025	17.35	17.35	17.32	17.32	26	3,32,515	19,179
07-Nov-2025	16.47	16.47	16.46	16.46	22	3,87,203	23,523
10-Nov-2025	15.64	16.45	15.64	16.45	22	3,30,928	21,101
11-Nov-2025	16.45	16.45	15.63	15.63	8	33,756	2,144
12-Nov-2025	16.4	16.4	14.85	14.86	14	25,321	1,588
13-Nov-2025	14.86	14.94	14.86	14.94	4	2,113	142
14-Nov-2025	14.94	15.68	14.94	15.68	6	9,193	587

Sabrimala Indus.: Related NEWS

No Record Found

Invest wise with Expert advice