Sadbhav Engg.

Sadbhav Engineering Ltd Historical Data

NSEBSE

₹11.7

(-1.18%)

Oct 31, 2025|02:19:05 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	11.9	12.25	11.86	12.18	871	33,39,770.27	1,88,216
03-Oct-2025	12.28	12.78	12.19	12.78	818	31,74,347.96	1,75,505
06-Oct-2025	12.98	13.3	12.6	13.04	894	46,78,758.86	2,43,886
07-Oct-2025	13.17	13.69	12.51	12.56	1,136	46,01,286.53	2,23,991
08-Oct-2025	12.56	13.2	12.4	12.87	797	26,55,212.62	1,08,059
09-Oct-2025	13.02	13.02	12.55	12.64	357	10,11,084.03	57,428
10-Oct-2025	12.79	13.02	12.65	12.79	515	23,73,609.5	1,19,387
13-Oct-2025	12.8	12.93	12.4	12.44	635	26,09,713.33	1,24,327
14-Oct-2025	12.53	12.55	11.9	12.04	845	34,18,781.5	2,14,788
15-Oct-2025	12.18	12.21	10.83	11.59	2,976	1,68,33,323.28	7,19,199
16-Oct-2025	11.89	12.14	11.6	11.73	1,120	32,97,744.39	1,57,714
17-Oct-2025	11.7	12.14	11.41	11.59	1,058	39,95,331.12	2,37,527
20-Oct-2025	11.82	11.9	11.41	11.73	754	16,27,298.06	88,529
21-Oct-2025	11.51	12.1	11.51	11.93	380	11,76,218.6	87,218
23-Oct-2025	11.93	12.08	11.82	11.9	646	26,22,187.24	1,48,331
24-Oct-2025	12.09	12.8	11.9	12.29	1,199	49,84,831.25	2,39,518
27-Oct-2025	12.25	12.25	12	12.1	423	20,46,804.99	1,20,604
28-Oct-2025	12.05	12.21	11.9	12.04	794	36,05,522.16	1,78,266
29-Oct-2025	12.04	12.3	11.8	11.89	886	34,01,619.7	1,83,896
30-Oct-2025	11.89	11.97	11.74	11.84	746	21,43,276.36	99,628

Sadbhav Engg.: Related NEWS

No Record Found

Invest wise with Expert advice