iifl-logo

Sadbhav Engineering Ltd Historical Data

14.33
(-3.24%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sadbhav Engineering Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

12.29

12.311.912.1180834,24,587.52,01,489

04-Aug-2025

12.21

12.261212.0450918,15,321.371,20,266

05-Aug-2025

12.12

12.361212.1959118,27,066.51,15,420

06-Aug-2025

12.19

12.391212.0938315,23,094.571,06,676

07-Aug-2025

12.05

12.2111.811.9846314,03,433.4185,403

08-Aug-2025

11.98

13.1311.9812.7855421,37,733.461,17,993

11-Aug-2025

12.84

13.112.1112.3594923,17,943.421,15,961

12-Aug-2025

12.54

12.5412.0212.0646317,16,239.7897,928

13-Aug-2025

12.11

12.4511.8611.9170919,09,016.0395,806

14-Aug-2025

12.01

12.211.8411.9439510,09,449.1458,549

18-Aug-2025

13.13

13.1312.8313.1349465,16,232.783,62,920

19-Aug-2025

13.51

14.4413.2714.443,0782,15,46,811.858,67,255

20-Aug-2025

14.78

15.8814.6815.881,7213,20,05,872.158,34,189

21-Aug-2025

16.67

16.6716.6716.6719121,58,048.191,29,457

22-Aug-2025

17.5

17.516.0617.296,5405,26,10,169.4814,17,588

25-Aug-2025

17.69

17.8516.4216.422,5651,72,16,799.535,69,500

26-Aug-2025

16.42

16.4215.5915.592,2182,05,87,256.75,39,690

28-Aug-2025

14.81

15.4814.8114.811,3101,43,04,758.263,70,893

29-Aug-2025

14.83

15.1814.1614.331,82068,72,589.43,03,977

Sadbhav Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.