iifl-logo

Sadbhav Engineering Ltd Historical Data

11.7
(-1.18%)
Oct 31, 2025|02:19:05 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sadbhav Engineering Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

11.9

12.2511.8612.1887133,39,770.271,88,216

03-Oct-2025

12.28

12.7812.1912.7881831,74,347.961,75,505

06-Oct-2025

12.98

13.312.613.0489446,78,758.862,43,886

07-Oct-2025

13.17

13.6912.5112.561,13646,01,286.532,23,991

08-Oct-2025

12.56

13.212.412.8779726,55,212.621,08,059

09-Oct-2025

13.02

13.0212.5512.6435710,11,084.0357,428

10-Oct-2025

12.79

13.0212.6512.7951523,73,609.51,19,387

13-Oct-2025

12.8

12.9312.412.4463526,09,713.331,24,327

14-Oct-2025

12.53

12.5511.912.0484534,18,781.52,14,788

15-Oct-2025

12.18

12.2110.8311.592,9761,68,33,323.287,19,199

16-Oct-2025

11.89

12.1411.611.731,12032,97,744.391,57,714

17-Oct-2025

11.7

12.1411.4111.591,05839,95,331.122,37,527

20-Oct-2025

11.82

11.911.4111.7375416,27,298.0688,529

21-Oct-2025

11.51

12.111.5111.9338011,76,218.687,218

23-Oct-2025

11.93

12.0811.8211.964626,22,187.241,48,331

24-Oct-2025

12.09

12.811.912.291,19949,84,831.252,39,518

27-Oct-2025

12.25

12.251212.142320,46,804.991,20,604

28-Oct-2025

12.05

12.2111.912.0479436,05,522.161,78,266

29-Oct-2025

12.04

12.311.811.8988634,01,619.71,83,896

30-Oct-2025

11.89

11.9711.7411.8474621,43,276.3699,628

Sadbhav Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.