Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 10.13 | 10.13 | 9.32 | 9.4 | 354 | 25,40,770.32 | 2,04,914 |
02-Jun-2026 | 9.25 | 9.67 | 9.2 | 9.41 | 261 | 10,95,888.07 | 78,789 |
03-Jun-2026 | 9.21 | 9.55 | 9.21 | 9.38 | 159 | 6,47,462.2 | 60,341 |
04-Jun-2026 | 9.38 | 9.45 | 9.11 | 9.24 | 436 | 19,02,362.01 | 1,70,086 |
05-Jun-2026 | 9.34 | 9.77 | 9.24 | 9.57 | 253 | 14,83,768.33 | 1,24,858 |
08-Jun-2026 | 9.64 | 9.68 | 9.2 | 9.28 | 340 | 8,47,838.47 | 68,055 |
09-Jun-2026 | 9.2 | 9.49 | 9.02 | 9.25 | 187 | 3,51,421.46 | 29,106 |
10-Jun-2026 | 9.25 | 10.1 | 8.66 | 9.4 | 439 | 35,96,219.52 | 3,22,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
