Sadbhav Engg.

Sadbhav Engineering Ltd Historical Data

NSEBSE

₹12.79

(1.19%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	14.17	14.5	13.91	13.98	880	21,77,726.54	98,009
11-Sep-2025	14.08	14.25	13.88	14.02	1,185	49,95,922.24	1,93,253
12-Sep-2025	14.03	14.35	13.65	13.85	1,395	39,08,239.42	1,87,013
15-Sep-2025	13.85	14.3	13.85	14.02	982	29,48,511.22	1,34,823
16-Sep-2025	13.97	14.24	13.9	14.02	722	37,76,961.68	1,86,818
17-Sep-2025	14.17	14.22	13.4	13.57	1,336	60,32,551.98	3,15,053
18-Sep-2025	13.72	13.75	13.52	13.58	876	19,78,807.97	1,09,096
19-Sep-2025	13.61	13.9	13.53	13.74	629	16,53,847.77	80,880
22-Sep-2025	13.79	13.89	13.1	13.19	1,216	53,07,876.03	2,41,228
23-Sep-2025	13.19	13.38	13.01	13.24	807	14,52,015.03	80,092
24-Sep-2025	13.24	13.35	12.7	12.89	1,259	51,75,015.83	2,54,682
25-Sep-2025	12.89	13.17	12.7	12.76	915	25,66,159.71	1,50,390
26-Sep-2025	12.76	12.95	12.58	12.65	583	18,38,936.99	89,538
29-Sep-2025	12.75	12.78	12.13	12.21	1,001	45,07,411.46	2,76,059
30-Sep-2025	12.39	12.39	11.69	11.77	1,444	42,37,694.3	2,54,620
01-Oct-2025	11.9	12.25	11.86	12.18	871	33,39,770.27	1,88,216
03-Oct-2025	12.28	12.78	12.19	12.78	818	31,74,347.96	1,75,505
06-Oct-2025	12.98	13.3	12.6	13.04	894	46,78,758.86	2,43,886
07-Oct-2025	13.17	13.69	12.51	12.56	1,136	46,01,286.53	2,23,991
08-Oct-2025	12.56	13.2	12.4	12.87	797	26,55,212.62	1,08,059
09-Oct-2025	13.02	13.02	12.55	12.64	357	10,11,084.03	57,428

Sadbhav Engg.: Related NEWS

No Record Found

Invest wise with Expert advice