Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 12.29 | 12.3 | 11.9 | 12.11 | 808 | 34,24,587.5 | 2,01,489 |
04-Aug-2025 | 12.21 | 12.26 | 12 | 12.04 | 509 | 18,15,321.37 | 1,20,266 |
05-Aug-2025 | 12.12 | 12.36 | 12 | 12.19 | 591 | 18,27,066.5 | 1,15,420 |
06-Aug-2025 | 12.19 | 12.39 | 12 | 12.09 | 383 | 15,23,094.57 | 1,06,676 |
07-Aug-2025 | 12.05 | 12.21 | 11.8 | 11.98 | 463 | 14,03,433.41 | 85,403 |
08-Aug-2025 | 11.98 | 13.13 | 11.98 | 12.78 | 554 | 21,37,733.46 | 1,17,993 |
11-Aug-2025 | 12.84 | 13.1 | 12.11 | 12.35 | 949 | 23,17,943.42 | 1,15,961 |
12-Aug-2025 | 12.54 | 12.54 | 12.02 | 12.06 | 463 | 17,16,239.78 | 97,928 |
13-Aug-2025 | 12.11 | 12.45 | 11.86 | 11.91 | 709 | 19,09,016.03 | 95,806 |
14-Aug-2025 | 12.01 | 12.2 | 11.84 | 11.94 | 395 | 10,09,449.14 | 58,549 |
18-Aug-2025 | 13.13 | 13.13 | 12.83 | 13.13 | 494 | 65,16,232.78 | 3,62,920 |
19-Aug-2025 | 13.51 | 14.44 | 13.27 | 14.44 | 3,078 | 2,15,46,811.85 | 8,67,255 |
20-Aug-2025 | 14.78 | 15.88 | 14.68 | 15.88 | 1,721 | 3,20,05,872.15 | 8,34,189 |
21-Aug-2025 | 16.67 | 16.67 | 16.67 | 16.67 | 191 | 21,58,048.19 | 1,29,457 |
22-Aug-2025 | 17.5 | 17.5 | 16.06 | 17.29 | 6,540 | 5,26,10,169.48 | 14,17,588 |
25-Aug-2025 | 17.69 | 17.85 | 16.42 | 16.42 | 2,565 | 1,72,16,799.53 | 5,69,500 |
26-Aug-2025 | 16.42 | 16.42 | 15.59 | 15.59 | 2,218 | 2,05,87,256.7 | 5,39,690 |
28-Aug-2025 | 14.81 | 15.48 | 14.81 | 14.81 | 1,310 | 1,43,04,758.26 | 3,70,893 |
29-Aug-2025 | 14.83 | 15.18 | 14.16 | 14.33 | 1,820 | 68,72,589.4 | 3,03,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.