Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 7.19 | 7.19 | 6.9 | 6.93 | 797 | 25,78,406.15 | 2,48,255 |
30-Sep-2026 | 7.1 | 7.27 | 7.09 | 7.15 | 314 | 9,94,869.64 | 1,03,078 |
01-Oct-2026 | 6.99 | 7.1 | 6.8 | 6.8 | 781 | 30,42,969.9 | 2,73,000 |
05-Oct-2026 | 6.82 | 6.99 | 6.61 | 6.86 | 355 | 8,55,081.77 | 86,448 |
06-Oct-2026 | 6.75 | 6.94 | 6.75 | 6.85 | 405 | 8,14,802.31 | 98,164 |
07-Oct-2026 | 6.85 | 7.19 | 6.66 | 6.92 | 495 | 9,88,437.55 | 91,819 |
08-Oct-2026 | 7.02 | 7.02 | 6.6 | 6.72 | 390 | 10,22,856.9 | 1,11,614 |
09-Oct-2026 | 6.83 | 6.85 | 6.36 | 6.72 | 360 | 7,00,464.02 | 78,210 |
12-Oct-2026 | 6.66 | 6.84 | 6.61 | 6.66 | 553 | 5,04,168.98 | 58,070 |
13-Oct-2026 | 6.7 | 7.18 | 6.65 | 6.91 | 204 | 3,83,909.7 | 39,082 |
14-Oct-2026 | 6.85 | 7.44 | 6.85 | 7.33 | 712 | 11,36,085.33 | 1,20,331 |
15-Oct-2026 | 7.33 | 7.49 | 6.76 | 6.97 | 368 | 12,30,894.3 | 1,12,093 |
16-Oct-2026 | 7 | 7.2 | 6.82 | 7.16 | 238 | 4,67,685.92 | 56,067 |
19-Oct-2026 | 7.35 | 7.48 | 6.75 | 7.03 | 438 | 8,81,937.62 | 68,476 |
21-Oct-2026 | 6.9 | 6.98 | 6.33 | 6.33 | 1,488 | 31,56,472.57 | 3,23,968 |
22-Oct-2026 | 6.05 | 6.32 | 5.9 | 6.13 | 725 | 26,88,948.74 | 2,72,621 |
23-Oct-2026 | 6.23 | 6.74 | 6 | 6.22 | 1,055 | 33,24,552.95 | 1,73,789 |
26-Oct-2026 | 6.25 | 6.75 | 6.16 | 6.61 | 458 | 6,97,086.95 | 96,573 |
27-Oct-2026 | 6.69 | 7.2 | 6.42 | 6.91 | 294 | 7,45,388.41 | 95,569 |
28-Oct-2026 | 6.95 | 6.95 | 6.62 | 6.81 | 288 | 6,07,335.35 | 51,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
