Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 7.98 | 8.38 | 7.9 | 8.3 | 462 | 23,65,093.57 | 1,60,602 |
10-Sep-2026 | 8.43 | 8.43 | 7.9 | 8.06 | 336 | 12,79,766.34 | 1,15,081 |
11-Sep-2026 | 8.06 | 8.06 | 7.71 | 7.87 | 729 | 36,74,052.33 | 2,67,969 |
15-Sep-2026 | 7.99 | 8.1 | 7.62 | 7.67 | 582 | 17,53,040.98 | 1,49,641 |
16-Sep-2026 | 7.79 | 7.79 | 7.45 | 7.6 | 483 | 10,38,049.21 | 89,854 |
17-Sep-2026 | 7.6 | 7.75 | 7.46 | 7.52 | 393 | 9,10,414.32 | 95,712 |
18-Sep-2026 | 7.61 | 7.89 | 7.57 | 7.73 | 285 | 9,08,382.44 | 90,227 |
21-Sep-2026 | 7.6 | 7.79 | 7.45 | 7.5 | 573 | 20,08,289.27 | 1,93,521 |
22-Sep-2026 | 7.5 | 7.73 | 7.46 | 7.68 | 319 | 8,72,278.34 | 98,831 |
23-Sep-2026 | 7.68 | 7.8 | 7.55 | 7.71 | 230 | 6,45,416.81 | 71,853 |
24-Sep-2026 | 7.72 | 7.72 | 7.5 | 7.54 | 291 | 13,19,645.58 | 1,12,753 |
25-Sep-2026 | 7.55 | 7.57 | 7.39 | 7.46 | 245 | 7,34,970.94 | 69,093 |
28-Sep-2026 | 7.46 | 7.54 | 7.15 | 7.19 | 472 | 18,35,459 | 2,03,009 |
29-Sep-2026 | 7.19 | 7.19 | 6.9 | 6.93 | 797 | 25,78,406.15 | 2,48,255 |
30-Sep-2026 | 7.1 | 7.27 | 7.09 | 7.15 | 314 | 9,94,869.64 | 1,03,078 |
01-Oct-2026 | 6.99 | 7.1 | 6.8 | 6.8 | 781 | 30,42,969.9 | 2,73,000 |
05-Oct-2026 | 6.82 | 6.99 | 6.61 | 6.86 | 355 | 8,55,081.77 | 86,448 |
06-Oct-2026 | 6.75 | 6.94 | 6.75 | 6.85 | 405 | 8,14,802.31 | 98,164 |
07-Oct-2026 | 6.85 | 7.19 | 6.66 | 6.92 | 495 | 9,88,437.55 | 91,819 |
08-Oct-2026 | 7.02 | 7.02 | 6.6 | 6.72 | 390 | 10,22,856.9 | 1,11,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
