Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 10.13 | 10.13 | 9.32 | 9.4 | 354 | 25,40,770.32 | 2,04,914 |
02-Jun-2026 | 9.25 | 9.67 | 9.2 | 9.41 | 261 | 10,95,888.07 | 78,789 |
03-Jun-2026 | 9.21 | 9.55 | 9.21 | 9.38 | 159 | 6,47,462.2 | 60,341 |
04-Jun-2026 | 9.38 | 9.45 | 9.11 | 9.24 | 436 | 19,02,362.01 | 1,70,086 |
05-Jun-2026 | 9.34 | 9.77 | 9.24 | 9.57 | 253 | 14,83,768.33 | 1,24,858 |
08-Jun-2026 | 9.64 | 9.68 | 9.2 | 9.28 | 340 | 8,47,838.47 | 68,055 |
09-Jun-2026 | 9.2 | 9.49 | 9.02 | 9.25 | 187 | 3,51,421.46 | 29,106 |
10-Jun-2026 | 9.25 | 10.1 | 8.66 | 9.4 | 439 | 35,96,219.52 | 3,22,286 |
11-Jun-2026 | 9.79 | 9.79 | 9.11 | 9.24 | 203 | 5,81,492.13 | 47,343 |
12-Jun-2026 | 9.33 | 9.78 | 8.66 | 9.12 | 674 | 18,31,383.51 | 1,43,612 |
15-Jun-2026 | 9.04 | 9.5 | 9 | 9.1 | 429 | 17,75,151.53 | 1,25,007 |
16-Jun-2026 | 9.06 | 9.23 | 9.06 | 9.17 | 211 | 10,46,093.48 | 81,160 |
17-Jun-2026 | 9.21 | 9.39 | 9.01 | 9.14 | 364 | 20,80,214.17 | 1,38,714 |
18-Jun-2026 | 9.29 | 9.29 | 9 | 9.03 | 191 | 7,28,707.59 | 54,668 |
19-Jun-2026 | 9 | 9.13 | 8.77 | 8.96 | 398 | 13,51,325.09 | 1,00,390 |
22-Jun-2026 | 8.97 | 9.16 | 8.66 | 8.73 | 652 | 25,58,391.56 | 2,08,519 |
23-Jun-2026 | 8.7 | 9.24 | 8.51 | 8.84 | 838 | 38,93,057.97 | 2,35,386 |
24-Jun-2026 | 8.84 | 8.97 | 8.65 | 8.72 | 347 | 7,65,829.96 | 74,242 |
25-Jun-2026 | 8.72 | 8.84 | 8.6 | 8.76 | 385 | 10,99,414.26 | 1,03,532 |
29-Jun-2026 | 8.81 | 8.96 | 8.62 | 8.7 | 377 | 10,51,203.18 | 95,892 |
30-Jun-2026 | 8.74 | 8.88 | 8.7 | 8.79 | 227 | 6,24,661.21 | 54,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
