Sadbhav Engg.

Sadbhav Engineering Ltd Historical Data

NSEBSE

₹10.17

(-3.60%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	11.43	11.52	11.1	11.23	650	25,80,349.93	1,73,786
11-Nov-2025	11.38	11.48	11.14	11.41	348	11,75,670.93	64,878
12-Nov-2025	11.41	11.47	11	11.19	626	19,63,933.66	1,23,209
13-Nov-2025	11.32	11.67	11.16	11.37	595	22,76,929.75	1,22,005
14-Nov-2025	11.65	11.65	11.3	11.39	456	11,43,184.87	79,431
17-Nov-2025	11.34	11.6	11.22	11.31	594	15,71,357.95	98,695
18-Nov-2025	11.3	11.43	11.03	11.08	751	29,44,609.31	2,07,676
19-Nov-2025	11.02	11.29	11.01	11.05	513	17,86,756.34	92,599
20-Nov-2025	11.06	11.08	10.62	10.76	1,353	56,23,499.2	3,17,537
21-Nov-2025	10.86	10.86	10.6	10.74	519	20,26,719.43	1,41,298
24-Nov-2025	10.78	10.78	10.1	10.24	692	39,68,740.41	2,84,153
25-Nov-2025	10.3	10.6	10	10.08	923	26,82,612.57	1,77,643
26-Nov-2025	10.15	11.08	9.95	11.08	757	36,23,469.22	2,57,676
27-Nov-2025	11.75	11.99	11.41	11.73	3,520	1,82,52,708.5	7,68,134
28-Nov-2025	11.99	12.16	11.21	11.46	995	29,72,986.81	1,67,006
01-Dec-2025	11.7	11.76	11.15	11.19	640	17,51,948.88	1,03,684
02-Dec-2025	11.19	11.4	11.02	11.11	442	14,72,741.96	95,894
03-Dec-2025	11.3	11.3	10.65	10.8	939	24,51,333.37	1,44,978
04-Dec-2025	10.76	11.1	10.16	10.41	1,973	69,84,525.83	3,64,147
05-Dec-2025	10.41	10.71	10.18	10.42	965	23,23,788.11	1,33,424
08-Dec-2025	10.5	10.74	10.2	10.28	969	38,39,893.85	2,26,786
09-Dec-2025	10.4	11.3	10.05	10.55	861	29,07,681.62	1,11,011
10-Dec-2025	10.67	10.89	10.1	10.17	1,227	43,42,291.51	2,92,298

Sadbhav Engg.: Related NEWS

No Record Found

Invest wise with Expert advice