Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 10.76 | 11.1 | 10.16 | 10.41 | 1,973 | 69,84,525.83 | 3,64,147 |
05-Dec-2025 | 10.41 | 10.71 | 10.18 | 10.42 | 965 | 23,23,788.11 | 1,33,424 |
08-Dec-2025 | 10.5 | 10.74 | 10.2 | 10.28 | 969 | 38,39,893.85 | 2,26,786 |
09-Dec-2025 | 10.4 | 11.3 | 10.05 | 10.55 | 861 | 29,07,681.62 | 1,11,011 |
10-Dec-2025 | 10.67 | 10.89 | 10.1 | 10.17 | 1,227 | 43,42,291.51 | 2,92,298 |
11-Dec-2025 | 10.29 | 10.32 | 9.83 | 9.98 | 1,516 | 84,77,707.98 | 5,80,690 |
12-Dec-2025 | 9.98 | 10.07 | 9.88 | 9.97 | 621 | 25,55,598.17 | 2,01,318 |
15-Dec-2025 | 10.01 | 10.42 | 10 | 10.14 | 814 | 34,80,195.71 | 2,20,115 |
16-Dec-2025 | 10.14 | 10.33 | 10.1 | 10.28 | 753 | 18,72,263.29 | 1,30,800 |
17-Dec-2025 | 10.3 | 10.55 | 10.2 | 10.38 | 917 | 25,39,860.57 | 1,96,454 |
18-Dec-2025 | 10.64 | 11.4 | 10.49 | 11.09 | 2,535 | 1,24,95,363.78 | 8,01,234 |
19-Dec-2025 | 11.27 | 12.55 | 11.27 | 12.25 | 3,184 | 1,71,99,664.06 | 9,93,994 |
22-Dec-2025 | 12.47 | 14.69 | 12.46 | 14.19 | 6,600 | 3,67,76,879.72 | 14,13,963 |
23-Dec-2025 | 14.5 | 14.7 | 13.49 | 13.49 | 1,766 | 1,90,25,907.32 | 7,96,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
