Sadbhav Engg.

Sadbhav Engineering Ltd Historical Data

NSEBSE

₹10.76

(-2.62%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	11.51	12.1	11.51	11.93	380	11,76,218.6	87,218
23-Oct-2025	11.93	12.08	11.82	11.9	646	26,22,187.24	1,48,331
24-Oct-2025	12.09	12.8	11.9	12.29	1,199	49,84,831.25	2,39,518
27-Oct-2025	12.25	12.25	12	12.1	423	20,46,804.99	1,20,604
28-Oct-2025	12.05	12.21	11.9	12.04	794	36,05,522.16	1,78,266
29-Oct-2025	12.04	12.3	11.8	11.89	886	34,01,619.7	1,83,896
30-Oct-2025	11.89	11.97	11.74	11.84	746	21,43,276.36	99,628
31-Oct-2025	11.84	11.94	11.65	11.76	748	23,19,123.75	1,36,148
03-Nov-2025	11.77	11.81	11.48	11.52	862	40,44,736.66	2,67,031
04-Nov-2025	11.53	11.6	11.47	11.55	375	19,54,045.98	1,32,845
06-Nov-2025	11.41	11.51	11.31	11.35	535	19,08,752.08	1,12,580
07-Nov-2025	11.03	11.49	11.03	11.43	495	12,08,057.31	69,634
10-Nov-2025	11.43	11.52	11.1	11.23	650	25,80,349.93	1,73,786
11-Nov-2025	11.38	11.48	11.14	11.41	348	11,75,670.93	64,878
12-Nov-2025	11.41	11.47	11	11.19	626	19,63,933.66	1,23,209
13-Nov-2025	11.32	11.67	11.16	11.37	595	22,76,929.75	1,22,005
14-Nov-2025	11.65	11.65	11.3	11.39	456	11,43,184.87	79,431
17-Nov-2025	11.34	11.6	11.22	11.31	594	15,71,357.95	98,695
18-Nov-2025	11.3	11.43	11.03	11.08	751	29,44,609.31	2,07,676
19-Nov-2025	11.02	11.29	11.01	11.05	513	17,86,756.34	92,599
20-Nov-2025	11.06	11.08	10.62	10.76	1,353	56,23,499.2	3,17,537

Sadbhav Engg.: Related NEWS

No Record Found

Invest wise with Expert advice