Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 12.46 | 13.08 | 12.46 | 13.01 | 687 | 34,24,022.3 | 1,85,839 |
26-Jun-2025 | 13.02 | 13.44 | 12.75 | 12.92 | 870 | 37,25,987.46 | 1,53,143 |
27-Jun-2025 | 13.1 | 13.24 | 12.53 | 12.79 | 859 | 30,48,013.3 | 1,74,014 |
30-Jun-2025 | 12.8 | 13.08 | 12.55 | 12.62 | 824 | 42,56,883.29 | 2,16,534 |
01-Jul-2025 | 12.72 | 12.8 | 12.39 | 12.47 | 841 | 32,67,267.53 | 1,57,309 |
02-Jul-2025 | 12.74 | 12.74 | 12.4 | 12.55 | 633 | 24,54,473.74 | 1,46,789 |
03-Jul-2025 | 12.51 | 12.69 | 12.5 | 12.51 | 510 | 12,44,069.23 | 70,044 |
04-Jul-2025 | 12.54 | 12.76 | 12.42 | 12.53 | 642 | 36,75,114.49 | 2,35,611 |
07-Jul-2025 | 12.67 | 12.85 | 12.05 | 12.11 | 1,756 | 1,18,69,797.06 | 5,53,124 |
08-Jul-2025 | 12.11 | 12.28 | 11.99 | 12.14 | 897 | 36,66,238.68 | 2,19,486 |
09-Jul-2025 | 12.19 | 12.55 | 12 | 12.02 | 1,088 | 43,25,909.05 | 2,15,531 |
10-Jul-2025 | 12.12 | 12.62 | 11.93 | 12.62 | 836 | 62,67,088.55 | 3,52,644 |
11-Jul-2025 | 12.7 | 13.25 | 12.48 | 13.25 | 467 | 25,44,321.88 | 1,47,956 |
14-Jul-2025 | 13.9 | 13.91 | 13.5 | 13.91 | 1,007 | 1,44,42,110.86 | 5,91,902 |
15-Jul-2025 | 14 | 14.6 | 13.29 | 13.39 | 2,379 | 1,06,29,671.88 | 3,64,719 |
16-Jul-2025 | 13.45 | 14.05 | 13.2 | 14.04 | 1,126 | 94,24,934.03 | 3,22,609 |
17-Jul-2025 | 14.24 | 14.29 | 13.72 | 14.05 | 1,301 | 92,81,212.1 | 4,85,350 |
18-Jul-2025 | 14.14 | 14.24 | 13.5 | 13.69 | 2,063 | 55,81,069.65 | 2,26,475 |
21-Jul-2025 | 13.65 | 14 | 13.4 | 13.64 | 768 | 25,86,207.03 | 1,20,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.