Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 7.9 | 8.28 | 7.75 | 7.99 | 622 | 21,98,269.47 | 2,21,236 |
20-Aug-2026 | 8.04 | 8.34 | 8.04 | 8.3 | 406 | 11,95,021.44 | 1,04,339 |
21-Aug-2026 | 8.3 | 8.34 | 7.95 | 8 | 564 | 20,15,597.37 | 1,75,067 |
24-Aug-2026 | 8.16 | 8.25 | 8 | 8.09 | 291 | 11,23,635.89 | 94,535 |
25-Aug-2026 | 8.14 | 8.16 | 7.92 | 8.08 | 324 | 11,45,555.11 | 80,183 |
26-Aug-2026 | 8.14 | 8.2 | 7.98 | 8.07 | 328 | 13,00,605.28 | 1,13,666 |
27-Aug-2026 | 8.14 | 8.47 | 7.8 | 8.47 | 451 | 23,61,505.76 | 2,45,746 |
28-Aug-2026 | 8.73 | 8.89 | 8.5 | 8.89 | 377 | 49,42,753.18 | 4,88,332 |
31-Aug-2026 | 9.25 | 9.25 | 8.45 | 8.45 | 518 | 74,03,243.3 | 5,19,000 |
01-Sep-2026 | 8.03 | 8.42 | 8.03 | 8.03 | 565 | 58,11,915.76 | 4,14,946 |
02-Sep-2026 | 8.43 | 8.43 | 7.9 | 8.07 | 846 | 59,22,758.72 | 4,73,992 |
03-Sep-2026 | 8.09 | 8.22 | 7.83 | 8.03 | 286 | 10,46,718.11 | 1,03,182 |
04-Sep-2026 | 8.03 | 8.35 | 8.01 | 8.15 | 298 | 10,71,903.25 | 96,168 |
07-Sep-2026 | 8.14 | 8.14 | 8 | 8.02 | 223 | 7,74,910.56 | 82,051 |
08-Sep-2026 | 8.03 | 8.07 | 7.85 | 7.99 | 429 | 20,16,368.62 | 1,41,038 |
09-Sep-2026 | 7.98 | 8.38 | 7.9 | 8.3 | 462 | 23,65,093.57 | 1,60,602 |
10-Sep-2026 | 8.43 | 8.43 | 7.9 | 8.06 | 336 | 12,79,766.34 | 1,15,081 |
11-Sep-2026 | 8.06 | 8.06 | 7.71 | 7.87 | 729 | 36,74,052.33 | 2,67,969 |
15-Sep-2026 | 7.99 | 8.1 | 7.62 | 7.67 | 582 | 17,53,040.98 | 1,49,641 |
16-Sep-2026 | 7.79 | 7.79 | 7.45 | 7.6 | 483 | 10,38,049.21 | 89,854 |
17-Sep-2026 | 7.6 | 7.75 | 7.46 | 7.52 | 393 | 9,10,414.32 | 95,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
