Sadbhav Engg.

Sadbhav Engineering Ltd Historical Data

NSEBSE

₹12.78

(6.68%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	12.7	13.25	12.48	13.25	467	25,44,321.88	1,47,956
14-Jul-2025	13.9	13.91	13.5	13.91	1,007	1,44,42,110.86	5,91,902
15-Jul-2025	14	14.6	13.29	13.39	2,379	1,06,29,671.88	3,64,719
16-Jul-2025	13.45	14.05	13.2	14.04	1,126	94,24,934.03	3,22,609
17-Jul-2025	14.24	14.29	13.72	14.05	1,301	92,81,212.1	4,85,350
18-Jul-2025	14.14	14.24	13.5	13.69	2,063	55,81,069.65	2,26,475
21-Jul-2025	13.65	14	13.4	13.64	768	25,86,207.03	1,20,424
22-Jul-2025	13.61	14	13.61	13.8	749	33,64,904.43	1,84,899
23-Jul-2025	13.86	13.96	13.11	13.2	1,329	62,71,781.27	2,44,261
24-Jul-2025	13.19	13.19	12.73	12.8	1,274	32,96,572.76	1,19,523
25-Jul-2025	13	13	12.16	12.16	1,555	81,48,239.67	3,64,818
28-Jul-2025	11.85	12.16	11.69	11.77	1,106	23,55,212.6	1,29,952
29-Jul-2025	11.96	12.2	11.77	12.05	712	67,48,228.74	4,95,873
30-Jul-2025	12.19	12.5	11.9	12.01	1,023	28,87,759.33	1,37,312
31-Jul-2025	11.99	12.36	11.92	12.1	700	25,71,653.89	1,43,362
01-Aug-2025	12.29	12.3	11.9	12.11	808	34,24,587.5	2,01,489
04-Aug-2025	12.21	12.26	12	12.04	509	18,15,321.37	1,20,266
05-Aug-2025	12.12	12.36	12	12.19	591	18,27,066.5	1,15,420
06-Aug-2025	12.19	12.39	12	12.09	383	15,23,094.57	1,06,676
07-Aug-2025	12.05	12.21	11.8	11.98	463	14,03,433.41	85,403
08-Aug-2025	11.98	13.13	11.98	12.78	554	21,37,733.46	1,17,993

Sadbhav Engg.: Related NEWS

No Record Found

Invest wise with Expert advice