| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 11.9 | 12.25 | 11.86 | 12.18 | 871 | 33,39,770.27 | 1,88,216 | 
| 03-Oct-2025 | 12.28 | 12.78 | 12.19 | 12.78 | 818 | 31,74,347.96 | 1,75,505 | 
| 06-Oct-2025 | 12.98 | 13.3 | 12.6 | 13.04 | 894 | 46,78,758.86 | 2,43,886 | 
| 07-Oct-2025 | 13.17 | 13.69 | 12.51 | 12.56 | 1,136 | 46,01,286.53 | 2,23,991 | 
| 08-Oct-2025 | 12.56 | 13.2 | 12.4 | 12.87 | 797 | 26,55,212.62 | 1,08,059 | 
| 09-Oct-2025 | 13.02 | 13.02 | 12.55 | 12.64 | 357 | 10,11,084.03 | 57,428 | 
| 10-Oct-2025 | 12.79 | 13.02 | 12.65 | 12.79 | 515 | 23,73,609.5 | 1,19,387 | 
| 13-Oct-2025 | 12.8 | 12.93 | 12.4 | 12.44 | 635 | 26,09,713.33 | 1,24,327 | 
| 14-Oct-2025 | 12.53 | 12.55 | 11.9 | 12.04 | 845 | 34,18,781.5 | 2,14,788 | 
| 15-Oct-2025 | 12.18 | 12.21 | 10.83 | 11.59 | 2,976 | 1,68,33,323.28 | 7,19,199 | 
| 16-Oct-2025 | 11.89 | 12.14 | 11.6 | 11.73 | 1,120 | 32,97,744.39 | 1,57,714 | 
| 17-Oct-2025 | 11.7 | 12.14 | 11.41 | 11.59 | 1,058 | 39,95,331.12 | 2,37,527 | 
| 20-Oct-2025 | 11.82 | 11.9 | 11.41 | 11.73 | 754 | 16,27,298.06 | 88,529 | 
| 21-Oct-2025 | 11.51 | 12.1 | 11.51 | 11.93 | 380 | 11,76,218.6 | 87,218 | 
| 23-Oct-2025 | 11.93 | 12.08 | 11.82 | 11.9 | 646 | 26,22,187.24 | 1,48,331 | 
| 24-Oct-2025 | 12.09 | 12.8 | 11.9 | 12.29 | 1,199 | 49,84,831.25 | 2,39,518 | 
| 27-Oct-2025 | 12.25 | 12.25 | 12 | 12.1 | 423 | 20,46,804.99 | 1,20,604 | 
| 28-Oct-2025 | 12.05 | 12.21 | 11.9 | 12.04 | 794 | 36,05,522.16 | 1,78,266 | 
| 29-Oct-2025 | 12.04 | 12.3 | 11.8 | 11.89 | 886 | 34,01,619.7 | 1,83,896 | 
| 30-Oct-2025 | 11.89 | 11.97 | 11.74 | 11.84 | 746 | 21,43,276.36 | 99,628 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.