Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 9.84 | 10.05 | 9.42 | 10.05 | 1,714 | 1,47,51,462.68 | 8,74,017 |
30-Jul-2026 | 10.05 | 10.54 | 9.55 | 9.55 | 2,331 | 1,05,75,036.9 | 5,13,694 |
31-Jul-2026 | 9.5 | 9.5 | 9.08 | 9.08 | 422 | 14,47,561.85 | 1,11,604 |
03-Aug-2026 | 9.08 | 9.08 | 8.63 | 8.64 | 1,068 | 30,72,508.87 | 2,26,891 |
04-Aug-2026 | 8.73 | 8.98 | 8.35 | 8.57 | 649 | 20,29,538.34 | 1,56,586 |
05-Aug-2026 | 8.61 | 8.99 | 8.61 | 8.99 | 428 | 35,71,613.49 | 2,57,377 |
06-Aug-2026 | 8.98 | 9.28 | 8.82 | 8.93 | 475 | 15,96,667.5 | 1,23,090 |
07-Aug-2026 | 8.9 | 9 | 8.84 | 8.94 | 165 | 5,71,786.49 | 44,320 |
10-Aug-2026 | 8.87 | 9.16 | 8.84 | 8.86 | 214 | 5,57,335.74 | 44,667 |
11-Aug-2026 | 8.81 | 9.3 | 8.81 | 8.92 | 331 | 7,97,506.35 | 60,208 |
12-Aug-2026 | 9.06 | 9.18 | 8.7 | 8.88 | 270 | 6,30,719.39 | 58,142 |
13-Aug-2026 | 8.82 | 9.05 | 8.78 | 8.81 | 241 | 9,79,155.95 | 89,682 |
14-Aug-2026 | 8.77 | 8.9 | 8.45 | 8.54 | 539 | 15,56,196.49 | 1,31,726 |
17-Aug-2026 | 8.55 | 8.55 | 8.18 | 8.26 | 597 | 15,08,482.28 | 1,22,197 |
18-Aug-2026 | 8.26 | 8.44 | 7.85 | 7.95 | 731 | 26,32,848.87 | 2,34,909 |
19-Aug-2026 | 7.9 | 8.28 | 7.75 | 7.99 | 622 | 21,98,269.47 | 2,21,236 |
20-Aug-2026 | 8.04 | 8.34 | 8.04 | 8.3 | 406 | 11,95,021.44 | 1,04,339 |
21-Aug-2026 | 8.3 | 8.34 | 7.95 | 8 | 564 | 20,15,597.37 | 1,75,067 |
24-Aug-2026 | 8.16 | 8.25 | 8 | 8.09 | 291 | 11,23,635.89 | 94,535 |
25-Aug-2026 | 8.14 | 8.16 | 7.92 | 8.08 | 324 | 11,45,555.11 | 80,183 |
26-Aug-2026 | 8.14 | 8.2 | 7.98 | 8.07 | 328 | 13,00,605.28 | 1,13,666 |
27-Aug-2026 | 8.14 | 8.47 | 7.8 | 8.47 | 451 | 23,61,505.76 | 2,45,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
