Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 8.97 | 9.16 | 8.66 | 8.73 | 652 | 25,58,391.56 | 2,08,519 |
23-Jun-2026 | 8.7 | 9.24 | 8.51 | 8.84 | 838 | 38,93,057.97 | 2,35,386 |
24-Jun-2026 | 8.84 | 8.97 | 8.65 | 8.72 | 347 | 7,65,829.96 | 74,242 |
25-Jun-2026 | 8.72 | 8.84 | 8.6 | 8.76 | 385 | 10,99,414.26 | 1,03,532 |
29-Jun-2026 | 8.81 | 8.96 | 8.62 | 8.7 | 377 | 10,51,203.18 | 95,892 |
30-Jun-2026 | 8.74 | 8.88 | 8.7 | 8.79 | 227 | 6,24,661.21 | 54,523 |
01-Jul-2026 | 8.86 | 9.16 | 8.67 | 8.9 | 748 | 38,06,455.75 | 3,01,707 |
02-Jul-2026 | 8.94 | 9.75 | 8.5 | 9.09 | 818 | 31,47,724.41 | 2,30,363 |
03-Jul-2026 | 9.21 | 9.21 | 8.93 | 8.96 | 236 | 5,04,322.38 | 47,165 |
06-Jul-2026 | 9 | 9.04 | 8.75 | 8.75 | 256 | 7,51,450.29 | 67,099 |
07-Jul-2026 | 8.75 | 8.99 | 8.5 | 8.62 | 559 | 20,87,178.07 | 1,78,532 |
08-Jul-2026 | 8.63 | 8.78 | 8.12 | 8.26 | 575 | 11,61,950.82 | 94,526 |
09-Jul-2026 | 8.26 | 8.39 | 8.21 | 8.27 | 343 | 13,36,603.58 | 1,13,949 |
10-Jul-2026 | 8.35 | 8.45 | 8.26 | 8.35 | 170 | 3,87,172.18 | 37,544 |
13-Jul-2026 | 8.45 | 8.55 | 8.31 | 8.4 | 236 | 8,66,158.67 | 72,963 |
14-Jul-2026 | 8.89 | 8.89 | 8.27 | 8.33 | 437 | 17,78,564.95 | 1,32,094 |
15-Jul-2026 | 8.5 | 8.5 | 8.13 | 8.18 | 332 | 10,36,192.7 | 97,279 |
16-Jul-2026 | 8.28 | 8.37 | 8.1 | 8.15 | 382 | 11,65,601.43 | 1,14,037 |
17-Jul-2026 | 8.2 | 8.27 | 7.81 | 7.93 | 778 | 17,81,288.33 | 1,41,656 |
20-Jul-2026 | 7.94 | 8.16 | 7.91 | 8.06 | 259 | 8,03,025.42 | 77,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
