iifl-logo

Sadbhav Engineering Ltd Historical Data

13.64
(-0.37%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sadbhav Engineering Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

12.46

13.0812.4613.0168734,24,022.31,85,839

26-Jun-2025

13.02

13.4412.7512.9287037,25,987.461,53,143

27-Jun-2025

13.1

13.2412.5312.7985930,48,013.31,74,014

30-Jun-2025

12.8

13.0812.5512.6282442,56,883.292,16,534

01-Jul-2025

12.72

12.812.3912.4784132,67,267.531,57,309

02-Jul-2025

12.74

12.7412.412.5563324,54,473.741,46,789

03-Jul-2025

12.51

12.6912.512.5151012,44,069.2370,044

04-Jul-2025

12.54

12.7612.4212.5364236,75,114.492,35,611

07-Jul-2025

12.67

12.8512.0512.111,7561,18,69,797.065,53,124

08-Jul-2025

12.11

12.2811.9912.1489736,66,238.682,19,486

09-Jul-2025

12.19

12.551212.021,08843,25,909.052,15,531

10-Jul-2025

12.12

12.6211.9312.6283662,67,088.553,52,644

11-Jul-2025

12.7

13.2512.4813.2546725,44,321.881,47,956

14-Jul-2025

13.9

13.9113.513.911,0071,44,42,110.865,91,902

15-Jul-2025

14

14.613.2913.392,3791,06,29,671.883,64,719

16-Jul-2025

13.45

14.0513.214.041,12694,24,934.033,22,609

17-Jul-2025

14.24

14.2913.7214.051,30192,81,212.14,85,350

18-Jul-2025

14.14

14.2413.513.692,06355,81,069.652,26,475

21-Jul-2025

13.65

1413.413.6476825,86,207.031,20,424

Sadbhav Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.