Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 8.45 | 8.55 | 8.31 | 8.4 | 236 | 8,66,158.67 | 72,963 |
14-Jul-2026 | 8.89 | 8.89 | 8.27 | 8.33 | 437 | 17,78,564.95 | 1,32,094 |
15-Jul-2026 | 8.5 | 8.5 | 8.13 | 8.18 | 332 | 10,36,192.7 | 97,279 |
16-Jul-2026 | 8.28 | 8.37 | 8.1 | 8.15 | 382 | 11,65,601.43 | 1,14,037 |
17-Jul-2026 | 8.2 | 8.27 | 7.81 | 7.93 | 778 | 17,81,288.33 | 1,41,656 |
20-Jul-2026 | 7.94 | 8.16 | 7.91 | 8.06 | 259 | 8,03,025.42 | 77,377 |
21-Jul-2026 | 8.06 | 8.15 | 7.81 | 7.92 | 273 | 6,13,823.23 | 57,884 |
22-Jul-2026 | 8 | 8 | 7.61 | 7.73 | 588 | 11,71,574.05 | 98,884 |
23-Jul-2026 | 7.8 | 8.05 | 7.74 | 7.84 | 301 | 28,45,707.48 | 3,25,640 |
24-Jul-2026 | 7.98 | 7.99 | 7.7 | 7.9 | 275 | 6,35,665.42 | 65,726 |
27-Jul-2026 | 7.9 | 8.59 | 7.9 | 8.31 | 877 | 30,91,138.07 | 2,10,277 |
28-Jul-2026 | 8.4 | 9.14 | 8.4 | 9.14 | 824 | 46,94,664.87 | 3,82,281 |
29-Jul-2026 | 9.84 | 10.05 | 9.42 | 10.05 | 1,714 | 1,47,51,462.68 | 8,74,017 |
30-Jul-2026 | 10.05 | 10.54 | 9.55 | 9.55 | 2,331 | 1,05,75,036.9 | 5,13,694 |
31-Jul-2026 | 9.5 | 9.5 | 9.08 | 9.08 | 422 | 14,47,561.85 | 1,11,604 |
03-Aug-2026 | 9.08 | 9.08 | 8.63 | 8.64 | 1,068 | 30,72,508.87 | 2,26,891 |
04-Aug-2026 | 8.73 | 8.98 | 8.35 | 8.57 | 649 | 20,29,538.34 | 1,56,586 |
05-Aug-2026 | 8.61 | 8.99 | 8.61 | 8.99 | 428 | 35,71,613.49 | 2,57,377 |
06-Aug-2026 | 8.98 | 9.28 | 8.82 | 8.93 | 475 | 15,96,667.5 | 1,23,090 |
07-Aug-2026 | 8.9 | 9 | 8.84 | 8.94 | 165 | 5,71,786.49 | 44,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
