Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 6.4 | 6.4 | 6.3 | 6.4 | 273 | 14,37,345.38 | 2,03,799 |
10-Feb-2026 | 6.72 | 6.72 | 6.72 | 6.72 | 54 | 2,54,768.64 | 37,912 |
11-Feb-2026 | 7.05 | 7.05 | 7.05 | 7.05 | 35 | 1,44,158.4 | 20,448 |
12-Feb-2026 | 7.4 | 7.4 | 7.4 | 7.4 | 34 | 2,36,444.8 | 31,952 |
13-Feb-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 48 | 2,14,428.69 | 27,597 |
16-Feb-2026 | 8.15 | 8.15 | 7.54 | 7.64 | 1,225 | 86,20,762.2 | 6,95,240 |
17-Feb-2026 | 7.28 | 8.02 | 7.27 | 8.02 | 715 | 29,02,295.49 | 3,24,956 |
18-Feb-2026 | 8.2 | 8.42 | 8.18 | 8.42 | 1,135 | 37,88,528.48 | 3,73,641 |
19-Feb-2026 | 8.78 | 8.84 | 8.55 | 8.84 | 199 | 19,60,904.26 | 1,62,456 |
20-Feb-2026 | 8.98 | 9.28 | 8.98 | 9.28 | 388 | 26,57,643.89 | 2,56,708 |
23-Feb-2026 | 9.73 | 9.74 | 9.06 | 9.74 | 1,124 | 93,62,858.65 | 6,79,476 |
24-Feb-2026 | 10.22 | 10.22 | 10.05 | 10.22 | 292 | 23,41,879.37 | 1,83,257 |
25-Feb-2026 | 10.73 | 10.73 | 10.45 | 10.73 | 447 | 56,12,938.52 | 3,70,176 |
26-Feb-2026 | 11.26 | 11.26 | 11.26 | 11.26 | 131 | 19,81,861.34 | 1,75,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
