Sagardeep Alloys Share Price History

Sagardeep Alloys

CMP as on 24-Sep-21 15:29

₹ 32.45

0.25 0.78%

Open

₹ 32.00

Turnover (lac)

₹ 7

Prev. Close

₹ 32.20

Day's Vol (shares)

₹ 20,346

Day's Range (₹)

₹ 30.60

₹ 32.75

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Sep-2021	32	32.80	30.60	31.80	248	0.64	20,346	2.15	-0.20
23-Sep-2021	32.10	34.50	31.70	32.20	305	1.03	31,792	2.80	0.15
22-Sep-2021	32.40	35	32.40	33.30	123	0.20	6,108	2.60	0.90
21-Sep-2021	33.20	36	33.10	34	140	0.31	9,119	2.90	0.85
20-Sep-2021	34.60	37	34.40	34.80	95	0.29	8,348	2.60	0.25
17-Sep-2021	37.40	38	35.60	36.20	140	0.55	15,241	2.45	-1.20
16-Sep-2021	37	38.90	36	37.40	210	0.49	13,206	2.90	0.45
15-Sep-2021	38	40	37.30	37.70	182	0.63	16,664	2.65	-0.40
14-Sep-2021	38.90	41.80	38.60	39.20	204	0.94	23,682	3.15	0.30
13-Sep-2021	43.20	43.20	39.10	40.60	380	1.98	48,447	4.10	-2.60
09-Sep-2021	41.10	41.10	41.10	41.10	40	0.17	4,024	0	0
08-Sep-2021	37.30	39.20	37	39.20	55	0.20	5,110	2.15	1.85
07-Sep-2021	33.80	37.30	33.80	37.30	328	1.91	54,024	3.50	3.50
06-Sep-2021	35.60	35.60	35.60	35.60	88	0.59	16,642	0	0
03-Sep-2021	37.40	37.40	37.40	37.40	51	0.38	10,154	0	0
02-Sep-2021	39.40	39.40	39.40	39.40	47	0.28	7,025	0	0
01-Sep-2021	41.40	41.40	41.40	41.40	35	0.36	8,751	0	0
31-Aug-2021	43.60	43.60	43.60	43.60	29	0.20	4,633	0	0
30-Aug-2021	45.80	45.80	45.80	45.80	41	0.74	16,123	0	0
27-Aug-2021	48.20	48.20	48.20	48.20	19	0.06	1,265	0	0
26-Aug-2021	50.70	50.70	50.70	50.70	20	0.04	783	0	0
25-Aug-2021	53.40	53.40	53.40	53.40	38	0.18	3,287	0	0