Sagardeep Alloys Share Price History

Sagardeep Alloys

CMP as on 24-Sep-21 15:29

₹ 32.45
0.25 0.78%

Open

₹ 32.00

Turnover (lac)

₹ 7

Prev. Close

₹ 32.20

Day's Vol (shares)

₹ 20,346

Day's Range (₹)

₹ 30.60
₹ 32.75

Sagardeep Alloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 32 32.80 30.60 31.80 248 0.64 20,346 2.15 -0.20
23-Sep-2021 32.10 34.50 31.70 32.20 305 1.03 31,792 2.80 0.15
22-Sep-2021 32.40 35 32.40 33.30 123 0.20 6,108 2.60 0.90
21-Sep-2021 33.20 36 33.10 34 140 0.31 9,119 2.90 0.85
20-Sep-2021 34.60 37 34.40 34.80 95 0.29 8,348 2.60 0.25
17-Sep-2021 37.40 38 35.60 36.20 140 0.55 15,241 2.45 -1.20
16-Sep-2021 37 38.90 36 37.40 210 0.49 13,206 2.90 0.45
15-Sep-2021 38 40 37.30 37.70 182 0.63 16,664 2.65 -0.40
14-Sep-2021 38.90 41.80 38.60 39.20 204 0.94 23,682 3.15 0.30
13-Sep-2021 43.20 43.20 39.10 40.60 380 1.98 48,447 4.10 -2.60
09-Sep-2021 41.10 41.10 41.10 41.10 40 0.17 4,024 0 0
08-Sep-2021 37.30 39.20 37 39.20 55 0.20 5,110 2.15 1.85
07-Sep-2021 33.80 37.30 33.80 37.30 328 1.91 54,024 3.50 3.50
06-Sep-2021 35.60 35.60 35.60 35.60 88 0.59 16,642 0 0
03-Sep-2021 37.40 37.40 37.40 37.40 51 0.38 10,154 0 0
02-Sep-2021 39.40 39.40 39.40 39.40 47 0.28 7,025 0 0
01-Sep-2021 41.40 41.40 41.40 41.40 35 0.36 8,751 0 0
31-Aug-2021 43.60 43.60 43.60 43.60 29 0.20 4,633 0 0
30-Aug-2021 45.80 45.80 45.80 45.80 41 0.74 16,123 0 0
27-Aug-2021 48.20 48.20 48.20 48.20 19 0.06 1,265 0 0
26-Aug-2021 50.70 50.70 50.70 50.70 20 0.04 783 0 0
25-Aug-2021 53.40 53.40 53.40 53.40 38 0.18 3,287 0 0
Open ZERO Brokerage Demat Account