Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 25.54 | 25.54 | 24.35 | 24.66 | 114 | 2,83,114.76 | 9,058 |
24-Feb-2026 | 24.1 | 24.94 | 24 | 24.34 | 152 | 2,14,210.64 | 6,069 |
25-Feb-2026 | 24.11 | 24.85 | 24.1 | 24.26 | 87 | 1,82,411.29 | 5,978 |
26-Feb-2026 | 24.89 | 24.89 | 23.81 | 24.35 | 107 | 1,35,990.48 | 4,826 |
27-Feb-2026 | 24.5 | 24.72 | 23.91 | 23.95 | 64 | 81,520.35 | 2,134 |
02-Mar-2026 | 23 | 23.93 | 22.27 | 23.56 | 138 | 3,00,163.07 | 9,206 |
04-Mar-2026 | 22.52 | 23.49 | 22.31 | 22.55 | 118 | 1,32,311.59 | 4,519 |
05-Mar-2026 | 22.55 | 27 | 22.55 | 23.91 | 649 | 13,25,226.81 | 12,776 |
06-Mar-2026 | 23.91 | 24.8 | 23.41 | 23.58 | 64 | 15,291.35 | 441 |
09-Mar-2026 | 23.58 | 23.58 | 22.4 | 22.57 | 148 | 3,72,452.77 | 13,466 |
10-Mar-2026 | 23.49 | 24.78 | 22.85 | 23.64 | 121 | 1,25,446.86 | 3,619 |
11-Mar-2026 | 23.16 | 24.2 | 23 | 23.21 | 73 | 1,20,324.53 | 4,284 |
12-Mar-2026 | 23.81 | 23.97 | 22.61 | 22.82 | 117 | 1,99,247.49 | 6,412 |
13-Mar-2026 | 22.66 | 23.73 | 22.66 | 22.87 | 78 | 3,56,422.24 | 14,291 |
16-Mar-2026 | 22.51 | 23.39 | 21.63 | 22.19 | 198 | 3,43,531.82 | 11,020 |
17-Mar-2026 | 22.89 | 23.88 | 21.98 | 22.48 | 228 | 5,15,532.71 | 13,013 |
18-Mar-2026 | 22.99 | 23.5 | 22.49 | 23.11 | 103 | 1,55,505.51 | 4,396 |
19-Mar-2026 | 23.59 | 23.6 | 22.56 | 22.68 | 68 | 2,47,560.21 | 8,175 |
20-Mar-2026 | 22.23 | 23.87 | 22.23 | 23.03 | 68 | 1,13,952.17 | 2,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
