Sagardeep Alloys

Sagardeep Alloys Ltd Historical Data

NSEBSE

₹24.38

(1.97%)

Mar 6, 2026|11:09:46 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	24.36	25.34	24.36	24.61	78	92,833.26	3,318
05-Feb-2026	25.48	25.48	24.5	24.86	64	1,71,127.66	5,034
06-Feb-2026	25.7	26	24.23	25.13	200	3,03,855.62	5,649
09-Feb-2026	25.99	25.99	24.8	24.88	124	1,57,103.36	3,120
10-Feb-2026	25.4	26.2	24.88	25.3	85	1,75,212.22	5,141
11-Feb-2026	25.98	25.98	25.06	25.55	67	2,41,264.58	6,595
12-Feb-2026	25.56	25.87	25.1	25.14	83	1,91,409.98	5,603
13-Feb-2026	25.76	25.76	24.9	25.02	50	40,299.82	1,205
16-Feb-2026	25	25.33	24.61	24.72	58	41,061.41	1,025
17-Feb-2026	24.72	25.07	24.51	24.97	25	30,755.78	979
18-Feb-2026	25.48	25.48	24.41	25.16	106	1,74,617.92	5,115
19-Feb-2026	25.99	25.99	25.01	25.57	76	81,217.11	1,634
20-Feb-2026	25.57	25.57	25.21	25.47	31	39,788.81	1,036
23-Feb-2026	25.54	25.54	24.35	24.66	114	2,83,114.76	9,058
24-Feb-2026	24.1	24.94	24	24.34	152	2,14,210.64	6,069
25-Feb-2026	24.11	24.85	24.1	24.26	87	1,82,411.29	5,978
26-Feb-2026	24.89	24.89	23.81	24.35	107	1,35,990.48	4,826
27-Feb-2026	24.5	24.72	23.91	23.95	64	81,520.35	2,134
02-Mar-2026	23	23.93	22.27	23.56	138	3,00,163.07	9,206
04-Mar-2026	22.52	23.49	22.31	22.55	118	1,32,311.59	4,519
05-Mar-2026	22.55	27	22.55	23.91	649	13,25,226.81	12,776

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice