Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 28.84 | 29.86 | 28.84 | 29.44 | 76 | 1,29,047.67 | 4,071 |
04-Nov-2025 | 30.4 | 30.85 | 28.7 | 28.74 | 157 | 3,18,695.79 | 6,272 |
06-Nov-2025 | 28.7 | 28.97 | 28.22 | 28.69 | 65 | 2,06,666.01 | 4,340 |
07-Nov-2025 | 28.35 | 28.35 | 27.5 | 28 | 121 | 2,41,216.83 | 6,037 |
10-Nov-2025 | 28.01 | 28.5 | 26.3 | 27.45 | 188 | 4,55,136.13 | 11,750 |
11-Nov-2025 | 28 | 28 | 27.2 | 27.73 | 34 | 36,676.89 | 1,236 |
12-Nov-2025 | 27.25 | 28.28 | 26.72 | 27.81 | 149 | 4,16,316.28 | 9,189 |
13-Nov-2025 | 27 | 27.94 | 26.66 | 27.04 | 193 | 5,40,171.03 | 8,555 |
14-Nov-2025 | 27.13 | 27.95 | 27.1 | 27.92 | 68 | 1,74,958.45 | 4,293 |
17-Nov-2025 | 28.4 | 28.4 | 25.75 | 26.19 | 409 | 11,70,845.25 | 33,511 |
18-Nov-2025 | 26.2 | 26.9 | 25.8 | 26.32 | 134 | 2,63,156.81 | 9,463 |
19-Nov-2025 | 26.75 | 26.75 | 25.65 | 26.16 | 122 | 3,52,433.27 | 10,977 |
20-Nov-2025 | 26.75 | 26.89 | 25.82 | 26.62 | 104 | 2,23,563.24 | 5,918 |
21-Nov-2025 | 27.61 | 27.61 | 26.5 | 26.76 | 78 | 2,04,519.53 | 6,832 |
24-Nov-2025 | 25.87 | 26.78 | 25 | 25.65 | 145 | 2,87,314.2 | 10,016 |
25-Nov-2025 | 26.3 | 26.3 | 25.5 | 26.24 | 80 | 3,22,406.53 | 6,635 |
26-Nov-2025 | 26.79 | 26.95 | 26.2 | 26.84 | 59 | 1,25,945.28 | 3,821 |
27-Nov-2025 | 27.74 | 27.74 | 26.25 | 26.81 | 68 | 1,22,047.25 | 2,628 |
28-Nov-2025 | 27 | 27 | 25.5 | 26.14 | 95 | 1,80,117.46 | 4,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.