Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 25.87 | 26.78 | 25 | 25.65 | 145 | 2,87,314.2 | 10,016 |
25-Nov-2025 | 26.3 | 26.3 | 25.5 | 26.24 | 80 | 3,22,406.53 | 6,635 |
26-Nov-2025 | 26.79 | 26.95 | 26.2 | 26.84 | 59 | 1,25,945.28 | 3,821 |
27-Nov-2025 | 27.74 | 27.74 | 26.25 | 26.81 | 68 | 1,22,047.25 | 2,628 |
28-Nov-2025 | 27 | 27 | 25.5 | 26.14 | 95 | 1,80,117.46 | 4,061 |
01-Dec-2025 | 26.3 | 27.3 | 25.81 | 26.05 | 122 | 1,65,599.78 | 3,328 |
02-Dec-2025 | 26.01 | 26.48 | 26 | 26.03 | 67 | 1,69,501.79 | 6,103 |
03-Dec-2025 | 26.03 | 26.48 | 25.8 | 25.88 | 61 | 65,147.17 | 1,793 |
04-Dec-2025 | 25.88 | 26.37 | 25.73 | 26.18 | 49 | 74,881.14 | 2,308 |
05-Dec-2025 | 26.06 | 27.44 | 25.76 | 26.73 | 111 | 2,73,138.99 | 7,672 |
08-Dec-2025 | 26.72 | 26.99 | 26.03 | 26.07 | 75 | 1,63,670.16 | 5,522 |
09-Dec-2025 | 26.03 | 26.69 | 25.9 | 26.53 | 38 | 30,432.72 | 908 |
10-Dec-2025 | 26.26 | 26.66 | 25.2 | 25.76 | 99 | 2,48,273.28 | 8,382 |
11-Dec-2025 | 25.77 | 25.94 | 25.21 | 25.7 | 52 | 1,22,843.86 | 3,680 |
12-Dec-2025 | 25.66 | 25.97 | 25.66 | 25.9 | 53 | 1,14,289.68 | 3,876 |
15-Dec-2025 | 26.49 | 26.49 | 25.01 | 26.13 | 103 | 1,69,439.05 | 3,370 |
16-Dec-2025 | 26.13 | 26.36 | 25.9 | 26 | 35 | 61,904.25 | 2,373 |
17-Dec-2025 | 26 | 26 | 25.62 | 25.65 | 60 | 81,031.24 | 2,842 |
18-Dec-2025 | 25.68 | 25.96 | 25.25 | 25.25 | 98 | 2,63,886.36 | 8,262 |
19-Dec-2025 | 25.15 | 25.67 | 25.01 | 25.51 | 83 | 93,517.98 | 2,648 |
22-Dec-2025 | 25.51 | 25.95 | 25.2 | 25.42 | 73 | 1,39,306.16 | 4,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
