Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 24.9 | 24.9 | 23.65 | 23.77 | 50 | 65,249.78 | 2,619 |
15-Jul-2026 | 24.6 | 25 | 24.2 | 24.74 | 79 | 2,27,012.55 | 7,515 |
16-Jul-2026 | 25.6 | 25.6 | 24.08 | 24.2 | 45 | 50,341.96 | 1,535 |
17-Jul-2026 | 24.44 | 24.87 | 23.62 | 24.02 | 50 | 33,892.09 | 727 |
20-Jul-2026 | 24.5 | 24.5 | 23.35 | 23.79 | 56 | 82,534.06 | 2,580 |
21-Jul-2026 | 23.71 | 24.46 | 23.6 | 24.09 | 65 | 1,42,469.45 | 4,768 |
22-Jul-2026 | 23.97 | 25.4 | 23.86 | 24.56 | 92 | 3,37,114.02 | 6,421 |
23-Jul-2026 | 25.14 | 25.89 | 24.2 | 25.06 | 227 | 10,12,028.33 | 25,283 |
24-Jul-2026 | 25.06 | 25.5 | 24.5 | 25.16 | 75 | 1,80,478.38 | 6,050 |
27-Jul-2026 | 26.48 | 26.48 | 24.32 | 24.96 | 148 | 4,86,024.38 | 10,517 |
28-Jul-2026 | 24.46 | 25.53 | 24.46 | 24.6 | 23 | 37,879.44 | 852 |
29-Jul-2026 | 24.61 | 25.25 | 23.62 | 23.93 | 82 | 1,85,416.55 | 5,413 |
30-Jul-2026 | 25.44 | 25.44 | 23.94 | 24 | 70 | 44,921.69 | 1,086 |
31-Jul-2026 | 24.4 | 24.95 | 23.7 | 24.24 | 33 | 29,157.12 | 1,013 |
03-Aug-2026 | 25.44 | 25.44 | 24.24 | 24.49 | 60 | 81,349.19 | 2,656 |
04-Aug-2026 | 24.99 | 24.99 | 24.56 | 24.58 | 18 | 15,708.88 | 637 |
05-Aug-2026 | 24.99 | 25.39 | 24.4 | 25.2 | 57 | 2,96,510.37 | 10,828 |
06-Aug-2026 | 25.9 | 25.9 | 24.51 | 25.23 | 62 | 1,71,291.54 | 4,866 |
07-Aug-2026 | 25.79 | 25.79 | 24.51 | 24.86 | 69 | 1,47,147.28 | 5,410 |
10-Aug-2026 | 24.52 | 25.39 | 24.52 | 24.69 | 91 | 90,505.73 | 2,028 |
11-Aug-2026 | 24.93 | 25.29 | 23.7 | 24.69 | 104 | 11,43,221.56 | 44,803 |
12-Aug-2026 | 24.8 | 25.23 | 24 | 24.39 | 142 | 2,01,557.5 | 3,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
