Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 23.03 | 23.87 | 23.03 | 23.39 | 71 | 96,249.42 | 2,943 |
23-Sep-2026 | 23.1 | 24.39 | 23.1 | 24.36 | 143 | 2,05,922.08 | 6,777 |
24-Sep-2026 | 24.38 | 24.38 | 23.52 | 23.7 | 89 | 75,184.89 | 2,122 |
25-Sep-2026 | 24.17 | 24.17 | 23.12 | 23.19 | 85 | 1,76,511.99 | 4,141 |
28-Sep-2026 | 23.65 | 23.95 | 23.02 | 23.29 | 87 | 2,06,387.79 | 6,781 |
29-Sep-2026 | 23.18 | 23.6 | 22.76 | 23.44 | 80 | 1,55,156.25 | 6,607 |
30-Sep-2026 | 23.98 | 23.98 | 22.83 | 23.13 | 69 | 1,96,329.61 | 7,979 |
01-Oct-2026 | 23.01 | 23.66 | 22.05 | 22.52 | 99 | 2,48,199.58 | 9,519 |
05-Oct-2026 | 22.52 | 23.19 | 22 | 22.1 | 70 | 1,89,823.9 | 7,770 |
06-Oct-2026 | 24 | 24 | 22 | 23.14 | 99 | 94,958.68 | 2,028 |
07-Oct-2026 | 22.22 | 23.78 | 22.11 | 22.18 | 147 | 1,90,526.88 | 6,525 |
08-Oct-2026 | 22.59 | 22.97 | 22 | 22.4 | 84 | 1,67,261.85 | 6,337 |
09-Oct-2026 | 22.79 | 23.8 | 22 | 23.23 | 124 | 2,13,135.25 | 7,166 |
12-Oct-2026 | 23.69 | 23.9 | 23.01 | 23.71 | 101 | 2,75,661.97 | 10,030 |
13-Oct-2026 | 23.6 | 28.45 | 23.6 | 25.81 | 896 | 72,26,548.41 | 1,18,155 |
14-Oct-2026 | 26.33 | 27.35 | 24.35 | 26.99 | 733 | 18,23,409.78 | 39,250 |
15-Oct-2026 | 26.98 | 32.38 | 25.3 | 27.46 | 2,093 | 1,52,24,527.45 | 1,43,860 |
16-Oct-2026 | 28 | 29.3 | 26.27 | 28.65 | 589 | 16,25,964.58 | 45,613 |
19-Oct-2026 | 27.66 | 29.75 | 27.22 | 28.04 | 294 | 10,05,288.54 | 21,466 |
21-Oct-2026 | 28.04 | 28.99 | 27 | 27.02 | 166 | 4,43,376.52 | 13,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
