Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 31.5 | 32.4 | 30.5 | 32.13 | 292 | 9,06,539.95 | 22,458 |
11-Jun-2025 | 32.13 | 34 | 30.75 | 31.11 | 487 | 11,48,150.41 | 23,311 |
12-Jun-2025 | 32 | 32.48 | 30.35 | 30.69 | 307 | 3,95,796.55 | 7,725 |
13-Jun-2025 | 30.35 | 30.69 | 30.06 | 30.67 | 68 | 1,71,136.14 | 4,723 |
16-Jun-2025 | 30.06 | 33.65 | 30.06 | 32.95 | 774 | 21,33,915.12 | 40,009 |
17-Jun-2025 | 32.79 | 36 | 31.3 | 33.86 | 1,744 | 99,13,564.09 | 1,20,380 |
18-Jun-2025 | 33.86 | 34.43 | 32.4 | 33.6 | 805 | 18,18,102.41 | 34,088 |
19-Jun-2025 | 33 | 33.2 | 30.22 | 30.95 | 472 | 17,17,968.38 | 39,478 |
20-Jun-2025 | 31 | 32 | 31 | 31.53 | 387 | 5,10,565.01 | 8,391 |
23-Jun-2025 | 31.71 | 33.28 | 30.82 | 31.86 | 664 | 23,01,646.04 | 47,767 |
24-Jun-2025 | 32.67 | 33.2 | 31.41 | 32.11 | 545 | 10,17,474.85 | 19,249 |
25-Jun-2025 | 32.99 | 32.99 | 31.81 | 32.41 | 278 | 2,80,886.67 | 4,053 |
26-Jun-2025 | 32.96 | 33.65 | 31.51 | 32.21 | 312 | 6,17,880.85 | 9,997 |
27-Jun-2025 | 32 | 32.9 | 31.51 | 31.81 | 148 | 2,37,763.42 | 4,405 |
30-Jun-2025 | 32 | 32.29 | 30.92 | 31.55 | 308 | 8,61,500.94 | 23,391 |
01-Jul-2025 | 31.5 | 32.18 | 31.11 | 31.21 | 157 | 1,21,061.06 | 2,206 |
02-Jul-2025 | 31.21 | 31.99 | 31.01 | 31.48 | 229 | 3,79,721.77 | 8,720 |
03-Jul-2025 | 31.47 | 32 | 31.22 | 31.78 | 280 | 3,13,668.44 | 5,149 |
04-Jul-2025 | 31.69 | 31.88 | 31.31 | 31.65 | 81 | 67,072.51 | 1,597 |
07-Jul-2025 | 31.6 | 31.79 | 30.96 | 31.35 | 317 | 3,55,991.33 | 7,388 |
08-Jul-2025 | 31.31 | 31.9 | 31.31 | 31.82 | 109 | 93,118.17 | 2,467 |
09-Jul-2025 | 31.72 | 31.82 | 31.26 | 31.49 | 83 | 1,33,031.26 | 3,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.