Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 24.46 | 25.53 | 24.46 | 24.6 | 23 | 37,879.44 | 852 |
29-Jul-2026 | 24.61 | 25.25 | 23.62 | 23.93 | 82 | 1,85,416.55 | 5,413 |
30-Jul-2026 | 25.44 | 25.44 | 23.94 | 24 | 70 | 44,921.69 | 1,086 |
31-Jul-2026 | 24.4 | 24.95 | 23.7 | 24.24 | 33 | 29,157.12 | 1,013 |
03-Aug-2026 | 25.44 | 25.44 | 24.24 | 24.49 | 60 | 81,349.19 | 2,656 |
04-Aug-2026 | 24.99 | 24.99 | 24.56 | 24.58 | 18 | 15,708.88 | 637 |
05-Aug-2026 | 24.99 | 25.39 | 24.4 | 25.2 | 57 | 2,96,510.37 | 10,828 |
06-Aug-2026 | 25.9 | 25.9 | 24.51 | 25.23 | 62 | 1,71,291.54 | 4,866 |
07-Aug-2026 | 25.79 | 25.79 | 24.51 | 24.86 | 69 | 1,47,147.28 | 5,410 |
10-Aug-2026 | 24.52 | 25.39 | 24.52 | 24.69 | 91 | 90,505.73 | 2,028 |
11-Aug-2026 | 24.93 | 25.29 | 23.7 | 24.69 | 104 | 11,43,221.56 | 44,803 |
12-Aug-2026 | 24.8 | 25.23 | 24 | 24.39 | 142 | 2,01,557.5 | 3,442 |
13-Aug-2026 | 24.39 | 24.94 | 24.1 | 24.11 | 125 | 1,60,752.35 | 4,958 |
14-Aug-2026 | 23.99 | 24.98 | 23.59 | 23.71 | 142 | 3,42,480.31 | 10,634 |
17-Aug-2026 | 24.18 | 24.48 | 23.25 | 24.02 | 73 | 1,05,560.66 | 3,513 |
18-Aug-2026 | 24.4 | 24.4 | 23.63 | 23.7 | 59 | 40,413.28 | 1,501 |
19-Aug-2026 | 23.51 | 24.29 | 23.51 | 23.96 | 50 | 44,578.52 | 1,259 |
20-Aug-2026 | 24.1 | 24.1 | 23.41 | 23.53 | 72 | 1,73,648.35 | 6,773 |
21-Aug-2026 | 24 | 24.2 | 23.4 | 23.4 | 81 | 3,17,606.04 | 12,129 |
24-Aug-2026 | 23.86 | 24.97 | 23.5 | 23.88 | 153 | 3,68,338.29 | 10,716 |
25-Aug-2026 | 24.35 | 24.35 | 23.41 | 23.66 | 86 | 4,35,300.56 | 17,388 |
26-Aug-2026 | 23.66 | 24.85 | 23.26 | 23.64 | 147 | 5,98,005.9 | 20,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
