Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 23.6 | 28.45 | 23.6 | 25.81 | 896 | 72,26,548.41 | 1,18,155 |
14-Oct-2026 | 26.33 | 27.35 | 24.35 | 26.99 | 733 | 18,23,409.78 | 39,250 |
15-Oct-2026 | 26.98 | 32.38 | 25.3 | 27.46 | 2,093 | 1,52,24,527.45 | 1,43,860 |
16-Oct-2026 | 28 | 29.3 | 26.27 | 28.65 | 589 | 16,25,964.58 | 45,613 |
19-Oct-2026 | 27.66 | 29.75 | 27.22 | 28.04 | 294 | 10,05,288.54 | 21,466 |
21-Oct-2026 | 28.04 | 28.99 | 27 | 27.02 | 166 | 4,43,376.52 | 13,924 |
22-Oct-2026 | 26.99 | 27.39 | 25.75 | 26.12 | 99 | 2,98,685.2 | 8,398 |
23-Oct-2026 | 26 | 26.38 | 24.6 | 24.9 | 161 | 4,38,934.73 | 15,574 |
26-Oct-2026 | 24.51 | 26.9 | 24.2 | 25.88 | 158 | 2,77,856.95 | 8,888 |
27-Oct-2026 | 26.35 | 26.95 | 25.22 | 26.62 | 134 | 2,14,507.86 | 5,910 |
28-Oct-2026 | 26.62 | 26.62 | 25.23 | 25.56 | 82 | 1,86,625.55 | 5,364 |
29-Oct-2026 | 26.09 | 28.44 | 26 | 27.4 | 267 | 5,69,809.2 | 12,509 |
30-Oct-2026 | 27.01 | 28.36 | 26.65 | 27.03 | 146 | 2,15,906.19 | 3,606 |
02-Nov-2026 | 27.58 | 27.58 | 25.5 | 25.84 | 141 | 2,75,600.03 | 5,174 |
03-Nov-2026 | 25.84 | 28 | 25.5 | 27.24 | 106 | 2,11,951.22 | 4,745 |
04-Nov-2026 | 27.8 | 27.8 | 26.03 | 27.01 | 96 | 1,01,688.1 | 2,346 |
05-Nov-2026 | 27.8 | 27.8 | 26.33 | 26.66 | 60 | 1,11,433.53 | 3,333 |
06-Nov-2026 | 26 | 27.39 | 25.63 | 25.92 | 152 | 3,09,795.87 | 9,312 |
08-Nov-2026 | 26.16 | 26.16 | 25 | 25.1 | 40 | 65,373.43 | 2,439 |
09-Nov-2026 | 25.23 | 26.6 | 25.23 | 26.28 | 89 | 1,08,439.22 | 3,179 |
11-Nov-2026 | 25.47 | 27.2 | 25.47 | 26.3 | 100 | 2,49,095.19 | 4,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
