Sagardeep Alloys

Sagardeep Alloys Ltd Historical Data

NSEBSE

₹24.22

(-3.62%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	25.51	25.95	25.2	25.42	73	1,39,306.16	4,637
23-Dec-2025	25.42	25.98	25.41	25.52	64	1,31,906.16	4,393
24-Dec-2025	26.38	26.98	25.52	25.7	111	2,79,725.61	4,957
26-Dec-2025	25.2	26.55	25.2	26.54	103	2,78,714.65	9,191
29-Dec-2025	26.56	29	26.56	27.68	541	27,33,222.65	76,438
30-Dec-2025	28.61	29	27.8	28.84	440	39,53,433.43	1,24,962
31-Dec-2025	28.27	29	27.55	28.01	267	16,04,165.51	48,902
01-Jan-2026	27.36	28.5	27.36	27.93	169	4,65,948.72	9,663
02-Jan-2026	28.99	28.99	27.05	27.5	314	9,85,765.97	22,147
05-Jan-2026	27.5	28.35	27.16	27.63	335	11,22,718.83	14,232
06-Jan-2026	27.28	29.25	27.28	27.88	350	11,62,090.83	30,408
07-Jan-2026	27.53	28.79	27.53	28.35	125	5,98,572.23	17,182
08-Jan-2026	28.35	28.36	27.5	27.65	152	3,67,262.94	10,530
09-Jan-2026	27.51	27.85	26.86	27.04	111	2,01,721.84	6,067
12-Jan-2026	27.23	27.46	26.62	27.1	70	1,98,751.49	5,208
13-Jan-2026	27.23	27.95	26.31	26.88	66	2,17,794.84	4,750
14-Jan-2026	26.36	27.35	26.36	26.76	89	2,65,076.99	7,751
16-Jan-2026	26.56	27.64	26.25	26.4	118	2,81,806.05	7,124
19-Jan-2026	26.4	26.92	25.56	25.92	133	1,61,054.55	4,330
20-Jan-2026	26.2	26.5	24.52	25.13	139	2,58,651.14	9,459
21-Jan-2026	24.17	25.5	23.55	24.22	279	5,27,422.36	17,731

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice