Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 23.75 | 24.38 | 23.66 | 23.76 | 61 | 1,08,643.98 | 2,585 |
02-Sep-2026 | 23.76 | 24 | 23.6 | 23.66 | 35 | 53,889.55 | 2,267 |
03-Sep-2026 | 23.6 | 24 | 22.85 | 23.76 | 50 | 1,76,654.65 | 6,343 |
04-Sep-2026 | 23.76 | 24 | 23.53 | 23.62 | 70 | 1,24,820.33 | 2,522 |
07-Sep-2026 | 23.85 | 23.85 | 23.6 | 23.64 | 53 | 67,648.09 | 2,804 |
08-Sep-2026 | 24.8 | 24.8 | 23.4 | 23.98 | 65 | 1,99,969.69 | 5,515 |
09-Sep-2026 | 24.23 | 24.23 | 23.49 | 23.7 | 95 | 1,51,545.16 | 4,950 |
10-Sep-2026 | 24 | 24.17 | 23.7 | 24.04 | 48 | 2,21,628.67 | 9,149 |
11-Sep-2026 | 24.2 | 24.2 | 23.72 | 23.79 | 59 | 2,16,580.65 | 8,993 |
15-Sep-2026 | 23.79 | 23.79 | 23.52 | 23.65 | 57 | 1,03,398.91 | 3,668 |
16-Sep-2026 | 23.66 | 24.14 | 23.2 | 23.81 | 31 | 28,416.21 | 772 |
17-Sep-2026 | 23.92 | 24.15 | 23.2 | 23.5 | 81 | 1,20,209.65 | 3,187 |
18-Sep-2026 | 23.51 | 24.49 | 23.51 | 23.62 | 39 | 50,704.24 | 1,621 |
21-Sep-2026 | 23.67 | 24.47 | 23.28 | 23.39 | 107 | 1,41,056.44 | 4,340 |
22-Sep-2026 | 23.03 | 23.87 | 23.03 | 23.39 | 71 | 96,249.42 | 2,943 |
23-Sep-2026 | 23.1 | 24.39 | 23.1 | 24.36 | 143 | 2,05,922.08 | 6,777 |
24-Sep-2026 | 24.38 | 24.38 | 23.52 | 23.7 | 89 | 75,184.89 | 2,122 |
25-Sep-2026 | 24.17 | 24.17 | 23.12 | 23.19 | 85 | 1,76,511.99 | 4,141 |
28-Sep-2026 | 23.65 | 23.95 | 23.02 | 23.29 | 87 | 2,06,387.79 | 6,781 |
29-Sep-2026 | 23.18 | 23.6 | 22.76 | 23.44 | 80 | 1,55,156.25 | 6,607 |
30-Sep-2026 | 23.98 | 23.98 | 22.83 | 23.13 | 69 | 1,96,329.61 | 7,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
