Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 24.4 | 24.4 | 23.63 | 23.7 | 59 | 40,413.28 | 1,501 |
19-Aug-2026 | 23.51 | 24.29 | 23.51 | 23.96 | 50 | 44,578.52 | 1,259 |
20-Aug-2026 | 24.1 | 24.1 | 23.41 | 23.53 | 72 | 1,73,648.35 | 6,773 |
21-Aug-2026 | 24 | 24.2 | 23.4 | 23.4 | 81 | 3,17,606.04 | 12,129 |
24-Aug-2026 | 23.86 | 24.97 | 23.5 | 23.88 | 153 | 3,68,338.29 | 10,716 |
25-Aug-2026 | 24.35 | 24.35 | 23.41 | 23.66 | 86 | 4,35,300.56 | 17,388 |
26-Aug-2026 | 23.66 | 24.85 | 23.26 | 23.64 | 147 | 5,98,005.9 | 20,321 |
27-Aug-2026 | 24.2 | 26.99 | 23.51 | 23.79 | 209 | 8,17,304.94 | 24,900 |
28-Aug-2026 | 23.79 | 24.59 | 23.51 | 23.62 | 65 | 73,461.46 | 2,056 |
31-Aug-2026 | 23.62 | 24.44 | 23.61 | 23.64 | 79 | 1,59,937.46 | 4,225 |
01-Sep-2026 | 23.75 | 24.38 | 23.66 | 23.76 | 61 | 1,08,643.98 | 2,585 |
02-Sep-2026 | 23.76 | 24 | 23.6 | 23.66 | 35 | 53,889.55 | 2,267 |
03-Sep-2026 | 23.6 | 24 | 22.85 | 23.76 | 50 | 1,76,654.65 | 6,343 |
04-Sep-2026 | 23.76 | 24 | 23.53 | 23.62 | 70 | 1,24,820.33 | 2,522 |
07-Sep-2026 | 23.85 | 23.85 | 23.6 | 23.64 | 53 | 67,648.09 | 2,804 |
08-Sep-2026 | 24.8 | 24.8 | 23.4 | 23.98 | 65 | 1,99,969.69 | 5,515 |
09-Sep-2026 | 24.23 | 24.23 | 23.49 | 23.7 | 95 | 1,51,545.16 | 4,950 |
10-Sep-2026 | 24 | 24.17 | 23.7 | 24.04 | 48 | 2,21,628.67 | 9,149 |
11-Sep-2026 | 24.2 | 24.2 | 23.72 | 23.79 | 59 | 2,16,580.65 | 8,993 |
15-Sep-2026 | 23.79 | 23.79 | 23.52 | 23.65 | 57 | 1,03,398.91 | 3,668 |
16-Sep-2026 | 23.66 | 24.14 | 23.2 | 23.81 | 31 | 28,416.21 | 772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
