SAGARDEEP Historical Share Price Data
Sagardeep Alloys Ltd Share Price
SAGARDEEP
CMP as on 26-Apr-24 4:02
₹ 27
₹ 27
-0.35 | -1.30%
Open
₹ 27
₹ 27
Turnover(lac)
₹ 4
₹ 4
Prev. Close
₹ 26.90
₹ 26.90
Day's Vol (shares)
₹ 15,810
₹ 15,810
Day's Vol (shares)
₹ 25.95 ₹ 27.45
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 23.1 | 24.1 | 23 | 23.3 | 145 | 641855.9 | 27474 | 1.10 | 0.20 |
27-Mar-2024 | 23.8 | 23.8 | 22.15 | 22.6 | 160 | 579405.3 | 24830 | 1.65 | -1.20 |
28-Mar-2024 | 22.65 | 23.6 | 22.4 | 22.8 | 122 | 418515.3 | 18274 | 1.20 | 0.15 |
01-Apr-2024 | 23.75 | 23.75 | 23.3 | 23.6 | 74 | 130813.9 | 5531 | 0.45 | -0.15 |
02-Apr-2024 | 24 | 24.75 | 23.6 | 24.75 | 92 | 173828.25 | 7056 | 1.15 | 0.75 |
03-Apr-2024 | 25.9 | 25.95 | 23.55 | 25.95 | 182 | 465603.5 | 18358 | 2.40 | 0.05 |
04-Apr-2024 | 25.95 | 26.95 | 25.3 | 26.65 | 128 | 355496.5 | 13489 | 1.65 | 0.70 |
05-Apr-2024 | 27.5 | 27.5 | 26.7 | 27.1 | 98 | 373005.7 | 13704 | 0.80 | -0.40 |
08-Apr-2024 | 26.8 | 28.1 | 26.65 | 26.75 | 84 | 82283 | 3056 | 1.45 | -0.05 |
09-Apr-2024 | 26.35 | 27.4 | 26.35 | 26.65 | 54 | 84563.25 | 3160 | 1.05 | 0.30 |
10-Apr-2024 | 27.2 | 27.9 | 26.3 | 27.3 | 148 | 889147.1 | 32901 | 1.60 | 0.10 |
12-Apr-2024 | 27.5 | 27.75 | 26.9 | 27.1 | 91 | 257987.6 | 9461 | 0.85 | -0.40 |
15-Apr-2024 | 27.1 | 27.5 | 25.75 | 26.4 | 85 | 320942.4 | 12237 | 1.75 | -0.70 |
16-Apr-2024 | 26.4 | 27.5 | 26 | 26.6 | 47 | 158970.15 | 5948 | 1.50 | 0.20 |
18-Apr-2024 | 26.6 | 27.5 | 26.2 | 26.65 | 75 | 415036.15 | 15423 | 1.30 | 0.05 |
19-Apr-2024 | 26.1 | 27.2 | 26 | 26.65 | 56 | 205762.35 | 7725 | 1.20 | 0.55 |
22-Apr-2024 | 26.15 | 27.95 | 26.15 | 27.1 | 78 | 651342.8 | 24032 | 1.80 | 0.95 |
23-Apr-2024 | 27.75 | 28.45 | 26.55 | 27.05 | 90 | 264984.15 | 7643 | 1.90 | -0.70 |
24-Apr-2024 | 27.15 | 27.9 | 27 | 27.3 | 114 | 279967.85 | 8467 | 0.90 | 0.15 |
25-Apr-2024 | 26.65 | 27.8 | 26.65 | 26.9 | 82 | 181774 | 6332 | 1.15 | 0.25 |