Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 24.6 | 26.37 | 24.6 | 25.06 | 131 | 1,73,911 | 3,749 |
18-Jun-2026 | 24.97 | 25.69 | 24.63 | 24.78 | 87 | 2,07,279.52 | 4,909 |
19-Jun-2026 | 25.46 | 25.46 | 24.79 | 25.46 | 38 | 86,289.34 | 2,617 |
22-Jun-2026 | 26 | 26 | 25.02 | 25.47 | 83 | 2,83,685.49 | 7,851 |
23-Jun-2026 | 24.2 | 25.81 | 24.2 | 24.41 | 78 | 1,27,712.12 | 3,372 |
24-Jun-2026 | 24.9 | 25.8 | 24.5 | 25.59 | 80 | 1,59,187.31 | 3,447 |
25-Jun-2026 | 25.99 | 25.99 | 24.81 | 24.94 | 53 | 57,138.99 | 1,239 |
29-Jun-2026 | 24.12 | 25.5 | 24.12 | 24.91 | 69 | 1,67,580.44 | 4,924 |
30-Jun-2026 | 24.79 | 25.4 | 24.71 | 25.15 | 30 | 16,976.65 | 654 |
01-Jul-2026 | 24.5 | 25.8 | 24.5 | 24.86 | 40 | 74,231.59 | 2,436 |
02-Jul-2026 | 24.86 | 25.69 | 24.4 | 24.6 | 63 | 1,44,303.29 | 3,726 |
03-Jul-2026 | 24.5 | 25.39 | 24.5 | 25.07 | 41 | 71,617.58 | 2,075 |
06-Jul-2026 | 25.24 | 25.44 | 24.5 | 24.59 | 54 | 1,10,505.28 | 3,695 |
07-Jul-2026 | 24.6 | 25.29 | 24.31 | 24.94 | 29 | 1,59,665.37 | 3,857 |
08-Jul-2026 | 25.14 | 25.14 | 24.32 | 24.41 | 43 | 25,621.11 | 906 |
09-Jul-2026 | 24.41 | 25.18 | 24.3 | 24.5 | 38 | 40,120.77 | 1,267 |
10-Jul-2026 | 25.11 | 25.39 | 24.06 | 24.47 | 50 | 89,747.87 | 2,996 |
13-Jul-2026 | 26.6 | 26.6 | 23.75 | 24.03 | 67 | 77,748.01 | 2,428 |
14-Jul-2026 | 24.9 | 24.9 | 23.65 | 23.77 | 50 | 65,249.78 | 2,619 |
15-Jul-2026 | 24.6 | 25 | 24.2 | 24.74 | 79 | 2,27,012.55 | 7,515 |
16-Jul-2026 | 25.6 | 25.6 | 24.08 | 24.2 | 45 | 50,341.96 | 1,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
