Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 23.77 | 24.49 | 23.41 | 23.88 | 68 | 80,735.4 | 2,069 |
21-Apr-2026 | 24.01 | 24.49 | 23.64 | 24 | 59 | 1,92,159.61 | 7,980 |
22-Apr-2026 | 23.55 | 24.7 | 23.55 | 23.9 | 92 | 1,33,445.98 | 5,084 |
23-Apr-2026 | 24.3 | 24.98 | 23.45 | 24.1 | 120 | 63,621.3 | 1,847 |
24-Apr-2026 | 24.49 | 24.54 | 23.5 | 23.58 | 78 | 1,28,495.81 | 4,634 |
27-Apr-2026 | 24 | 26 | 24 | 25.01 | 155 | 3,20,403.12 | 11,801 |
28-Apr-2026 | 24.99 | 24.99 | 24.55 | 24.96 | 63 | 1,43,901.84 | 5,289 |
29-Apr-2026 | 24.46 | 24.99 | 24 | 24.29 | 48 | 64,195.45 | 2,433 |
30-Apr-2026 | 24.29 | 24.29 | 23.85 | 24.24 | 59 | 1,18,405.77 | 3,798 |
04-May-2026 | 23.75 | 25.93 | 23.75 | 24.13 | 115 | 66,660.51 | 914 |
05-May-2026 | 24.8 | 24.8 | 23.51 | 23.99 | 82 | 1,01,894.36 | 2,547 |
06-May-2026 | 24.47 | 24.9 | 23.34 | 24.26 | 167 | 1,48,300.29 | 4,686 |
07-May-2026 | 24.94 | 24.94 | 23.7 | 24.44 | 159 | 37,278.27 | 1,384 |
08-May-2026 | 24.44 | 24.44 | 23.8 | 24.01 | 83 | 21,905.86 | 787 |
11-May-2026 | 24.9 | 24.9 | 24 | 24 | 94 | 1,72,369.64 | 6,553 |
12-May-2026 | 24.3 | 24.46 | 23.01 | 23.52 | 249 | 90,911.46 | 2,442 |
13-May-2026 | 24 | 24.3 | 23.03 | 24.13 | 96 | 52,430.08 | 1,390 |
14-May-2026 | 24.48 | 24.48 | 23.62 | 24.01 | 69 | 1,02,066.67 | 3,172 |
15-May-2026 | 24.01 | 24.29 | 23.13 | 23.53 | 86 | 66,729.38 | 2,262 |
18-May-2026 | 23.61 | 23.84 | 23.5 | 23.5 | 48 | 10,500.16 | 415 |
19-May-2026 | 23.97 | 23.97 | 23.5 | 23.75 | 39 | 37,473.54 | 1,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
