Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 28.9 | 29.4 | 28.03 | 28.96 | 86 | 96,573.42 | 2,087 |
21-Oct-2025 | 28.96 | 29.39 | 28.12 | 28.72 | 50 | 1,03,468.93 | 2,997 |
23-Oct-2025 | 28.72 | 29.15 | 28.5 | 28.85 | 83 | 1,14,558.42 | 3,403 |
24-Oct-2025 | 29.28 | 30.29 | 28.16 | 29.96 | 224 | 5,05,266.2 | 14,411 |
27-Oct-2025 | 30.2 | 30.6 | 28.65 | 30.36 | 169 | 3,75,116.87 | 9,791 |
28-Oct-2025 | 31 | 31 | 28.8 | 29.21 | 211 | 5,91,704.25 | 16,280 |
29-Oct-2025 | 29.49 | 29.49 | 29 | 29.16 | 87 | 1,26,952.53 | 3,086 |
30-Oct-2025 | 29.01 | 29.89 | 28.22 | 28.95 | 140 | 2,72,388.64 | 6,448 |
31-Oct-2025 | 29 | 29.6 | 28.3 | 28.84 | 65 | 79,142.91 | 2,179 |
03-Nov-2025 | 28.84 | 29.86 | 28.84 | 29.44 | 76 | 1,29,047.67 | 4,071 |
04-Nov-2025 | 30.4 | 30.85 | 28.7 | 28.74 | 157 | 3,18,695.79 | 6,272 |
06-Nov-2025 | 28.7 | 28.97 | 28.22 | 28.69 | 65 | 2,06,666.01 | 4,340 |
07-Nov-2025 | 28.35 | 28.35 | 27.5 | 28 | 121 | 2,41,216.83 | 6,037 |
10-Nov-2025 | 28.01 | 28.5 | 26.3 | 27.45 | 188 | 4,55,136.13 | 11,750 |
11-Nov-2025 | 28 | 28 | 27.2 | 27.73 | 34 | 36,676.89 | 1,236 |
12-Nov-2025 | 27.25 | 28.28 | 26.72 | 27.81 | 149 | 4,16,316.28 | 9,189 |
13-Nov-2025 | 27 | 27.94 | 26.66 | 27.04 | 193 | 5,40,171.03 | 8,555 |
14-Nov-2025 | 27.13 | 27.95 | 27.1 | 27.92 | 68 | 1,74,958.45 | 4,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.