Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 865 | 909.95 | 865 | 902.9 | 38,281 | 64,53,48,144.1 | 2,94,780 |
14-Aug-2025 | 902.9 | 907.4 | 884 | 887.65 | 29,436 | 38,85,20,818.6 | 2,31,471 |
18-Aug-2025 | 897 | 909.85 | 882 | 900.15 | 30,922 | 53,85,39,587.8 | 3,72,186 |
19-Aug-2025 | 901.95 | 917.5 | 892 | 910.9 | 16,025 | 27,11,71,649.6 | 1,29,158 |
20-Aug-2025 | 912 | 918.95 | 895 | 911.15 | 15,048 | 27,52,49,613 | 1,68,394 |
21-Aug-2025 | 901 | 931.95 | 901 | 924.75 | 23,362 | 45,26,42,762.45 | 2,10,568 |
22-Aug-2025 | 930 | 939 | 913.45 | 925.9 | 19,428 | 33,94,72,271.45 | 1,62,813 |
25-Aug-2025 | 940 | 943 | 902.45 | 906.95 | 26,470 | 49,39,52,310.4 | 2,01,729 |
26-Aug-2025 | 879 | 879 | 851.25 | 861.1 | 1,64,044 | 40,94,11,65,766.6 | 3,18,29,442 |
28-Aug-2025 | 855.05 | 860.35 | 813.4 | 816.05 | 90,468 | 2,20,63,19,078.1 | 17,82,880 |
29-Aug-2025 | 825.5 | 834.4 | 804.55 | 824.7 | 1,15,902 | 2,95,66,44,976.95 | 23,75,979 |
01-Sep-2025 | 829.8 | 847.7 | 827.1 | 845.1 | 43,861 | 99,27,87,765.2 | 8,01,630 |
02-Sep-2025 | 848 | 848 | 821.1 | 825.4 | 31,869 | 54,17,75,592.45 | 3,76,032 |
03-Sep-2025 | 828 | 855.95 | 823 | 847.85 | 43,668 | 1,00,41,22,108.15 | 5,87,148 |
04-Sep-2025 | 855.05 | 858.65 | 843 | 848.5 | 23,639 | 62,18,92,060.2 | 4,75,825 |
05-Sep-2025 | 854.8 | 865 | 842.35 | 860.25 | 19,269 | 45,60,73,691.3 | 2,79,233 |
08-Sep-2025 | 863.9 | 871 | 847.55 | 850.75 | 22,124 | 42,55,06,991.6 | 3,08,050 |
09-Sep-2025 | 857.55 | 858.15 | 847.35 | 855.65 | 15,107 | 20,82,86,598.75 | 1,18,700 |
10-Sep-2025 | 859.3 | 868.55 | 854.4 | 861.7 | 18,675 | 20,75,40,386.25 | 1,24,025 |
11-Sep-2025 | 864.85 | 874.7 | 857.05 | 868.75 | 22,659 | 28,19,10,307.8 | 1,71,575 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
