Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 865 | 886 | 864.95 | 879.15 | 39,762 | 30,37,45,540.45 | 2,00,462 |
04-Feb-2026 | 840 | 880 | 801.1 | 810 | 40,163 | 76,59,16,617.75 | 4,87,396 |
05-Feb-2026 | 813 | 815 | 783.85 | 810.85 | 23,664 | 30,91,24,610.45 | 1,50,539 |
06-Feb-2026 | 851 | 877 | 827 | 849.8 | 1,10,508 | 3,68,45,01,990.2 | 3,86,958 |
09-Feb-2026 | 860 | 901.7 | 858.5 | 893.65 | 49,757 | 1,23,70,65,980.05 | 6,37,801 |
10-Feb-2026 | 923.95 | 929.9 | 906.5 | 917.6 | 37,998 | 96,93,95,498.55 | 4,98,440 |
11-Feb-2026 | 917.6 | 957 | 911.45 | 948.7 | 34,511 | 59,09,97,473.1 | 3,64,100 |
12-Feb-2026 | 946.85 | 958.6 | 921.4 | 930 | 38,445 | 67,92,93,069.95 | 3,89,389 |
13-Feb-2026 | 935 | 935 | 886.5 | 914.85 | 21,658 | 36,12,89,406.85 | 1,70,120 |
16-Feb-2026 | 919.7 | 928.45 | 905.6 | 920.65 | 16,866 | 32,56,91,110.9 | 1,99,187 |
17-Feb-2026 | 920.65 | 935 | 920.65 | 931.45 | 17,267 | 49,72,82,747.05 | 3,89,279 |
18-Feb-2026 | 935.05 | 959.6 | 930 | 941.9 | 27,454 | 44,59,22,030.45 | 2,70,560 |
19-Feb-2026 | 941.9 | 945.5 | 930 | 936.75 | 21,159 | 31,29,41,830.6 | 2,35,075 |
20-Feb-2026 | 939 | 945.55 | 930 | 941.4 | 18,834 | 24,41,34,724.6 | 1,58,959 |
23-Feb-2026 | 955 | 970 | 953.45 | 968.1 | 29,532 | 44,98,81,070.9 | 2,63,028 |
24-Feb-2026 | 966 | 966 | 938.4 | 942.9 | 19,476 | 42,93,06,290.8 | 3,29,106 |
25-Feb-2026 | 945.95 | 961.45 | 915.6 | 923.8 | 28,729 | 52,54,55,991 | 3,18,274 |
26-Feb-2026 | 923.8 | 966.1 | 920.15 | 964.5 | 35,031 | 52,50,93,874.25 | 3,04,626 |
27-Feb-2026 | 962.05 | 1,004.7 | 956 | 998.25 | 79,069 | 2,41,85,64,132.1 | 14,93,390 |
02-Mar-2026 | 992.5 | 1,009.85 | 990 | 996.35 | 32,685 | 97,88,24,360.1 | 5,37,135 |
04-Mar-2026 | 975.05 | 1,014.95 | 956 | 1,004.3 | 40,155 | 77,68,33,248.55 | 4,00,403 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
