Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 750.45 | 785 | 735.6 | 757.85 | 1,01,922 | 1,59,92,03,515.7 | 7,38,308 |
15-May-2025 | 763.9 | 769.75 | 745.85 | 755.4 | 33,586 | 46,57,74,164.5 | 3,05,783 |
16-May-2025 | 758 | 760.75 | 741.05 | 750.65 | 23,236 | 36,27,24,565.6 | 2,40,238 |
19-May-2025 | 755 | 759.85 | 736.65 | 749.05 | 22,812 | 35,46,86,765.5 | 2,66,676 |
20-May-2025 | 754.4 | 759.2 | 721.7 | 731.35 | 22,395 | 38,39,88,918.1 | 2,77,973 |
21-May-2025 | 735 | 750.1 | 726 | 740.45 | 14,851 | 25,87,21,029.55 | 2,08,293 |
22-May-2025 | 740 | 743.25 | 719.85 | 722 | 14,765 | 13,66,93,128.65 | 1,05,609 |
23-May-2025 | 722 | 728.9 | 711.1 | 719.2 | 14,287 | 12,93,67,165.7 | 82,501 |
26-May-2025 | 723.05 | 738.8 | 722.15 | 735.45 | 32,189 | 44,66,42,208.1 | 4,37,898 |
27-May-2025 | 735.45 | 748.8 | 724 | 728.15 | 26,803 | 22,09,55,155.5 | 1,73,502 |
28-May-2025 | 734.5 | 737.45 | 726.05 | 729.35 | 13,818 | 15,40,57,326.3 | 1,28,079 |
29-May-2025 | 735.9 | 735.9 | 707 | 716.65 | 26,199 | 31,33,45,057.35 | 2,46,707 |
30-May-2025 | 720 | 784.4 | 711.95 | 756.95 | 70,468 | 2,78,22,96,138.95 | 22,52,652 |
02-Jun-2025 | 748 | 748 | 717 | 724.05 | 19,508 | 24,77,13,746.3 | 1,47,004 |
03-Jun-2025 | 728.9 | 730.45 | 721.1 | 726.7 | 10,172 | 11,43,14,533.4 | 85,036 |
04-Jun-2025 | 727.85 | 743.4 | 723.8 | 729.6 | 12,913 | 37,57,20,867.65 | 3,78,375 |
05-Jun-2025 | 724 | 742.25 | 724 | 731.5 | 14,101 | 45,85,43,593 | 4,97,867 |
06-Jun-2025 | 736.5 | 739.95 | 728.4 | 737.2 | 8,076 | 7,88,97,503.15 | 52,098 |
09-Jun-2025 | 743 | 773.5 | 740.7 | 764.7 | 31,180 | 32,23,73,380.3 | 1,61,021 |
10-Jun-2025 | 764.4 | 773.5 | 760.05 | 762.25 | 17,290 | 19,19,47,748.45 | 83,053 |
11-Jun-2025 | 763 | 779.9 | 760.6 | 769.85 | 21,136 | 22,45,14,073.2 | 1,42,596 |
12-Jun-2025 | 774.85 | 802 | 741 | 750.25 | 52,240 | 71,09,66,453.75 | 3,00,270 |
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
