iifl-logo

Sai Life Sciences Ltd Historical Data

764.7
(3.73%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sai Life Sciences Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

720

727.2708.9714.0512,17614,20,69,566.851,00,582

13-May-2025

717

728.1710.15725.5518,93225,29,95,449.91,70,833

14-May-2025

750.45

785735.6757.851,01,9221,59,92,03,515.77,38,308

15-May-2025

763.9

769.75745.85755.433,58646,57,74,164.53,05,783

16-May-2025

758

760.75741.05750.6523,23636,27,24,565.62,40,238

19-May-2025

755

759.85736.65749.0522,81235,46,86,765.52,66,676

20-May-2025

754.4

759.2721.7731.3522,39538,39,88,918.12,77,973

21-May-2025

735

750.1726740.4514,85125,87,21,029.552,08,293

22-May-2025

740

743.25719.8572214,76513,66,93,128.651,05,609

23-May-2025

722

728.9711.1719.214,28712,93,67,165.782,501

26-May-2025

723.05

738.8722.15735.4532,18944,66,42,208.14,37,898

27-May-2025

735.45

748.8724728.1526,80322,09,55,155.51,73,502

28-May-2025

734.5

737.45726.05729.3513,81815,40,57,326.31,28,079

29-May-2025

735.9

735.9707716.6526,19931,33,45,057.352,46,707

30-May-2025

720

784.4711.95756.9570,4682,78,22,96,138.9522,52,652

02-Jun-2025

748

748717724.0519,50824,77,13,746.31,47,004

03-Jun-2025

728.9

730.45721.1726.710,17211,43,14,533.485,036

04-Jun-2025

727.85

743.4723.8729.612,91337,57,20,867.653,78,375

05-Jun-2025

724

742.25724731.514,10145,85,43,5934,97,867

06-Jun-2025

736.5

739.95728.4737.28,0767,88,97,503.1552,098

09-Jun-2025

743

773.5740.7764.731,18032,23,73,380.31,61,021

Sai Life Sciences Ltd: Related NEWS

Sai Life Sciences Debuts at ₹650 on December 18, 2024
18 Dec 2024|11:19 AM

The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.

Read More
Sai Life Sciences IPO Launches This Week
9 Dec 2024|01:06 PM

Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.