Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 970 | 984.2 | 959.2 | 973.55 | 18,281 | 39,86,46,127.85 | 2,22,061 |
09-Apr-2026 | 973.05 | 995.85 | 964.25 | 978.1 | 30,880 | 67,41,06,845.6 | 3,86,248 |
10-Apr-2026 | 981 | 1,009 | 976.65 | 999 | 13,765 | 28,10,63,905.55 | 1,38,623 |
13-Apr-2026 | 989 | 1,001.55 | 970.3 | 990.7 | 17,382 | 39,36,10,725.65 | 2,14,233 |
15-Apr-2026 | 1,000 | 1,008.9 | 976.25 | 981.3 | 19,560 | 40,70,92,227.25 | 2,20,457 |
16-Apr-2026 | 985.95 | 991.05 | 960.2 | 972.35 | 25,844 | 39,10,49,445.4 | 2,02,116 |
17-Apr-2026 | 974 | 989.7 | 967.6 | 971.05 | 21,577 | 30,67,90,243.55 | 1,77,079 |
20-Apr-2026 | 973.05 | 978.95 | 953.45 | 959.4 | 17,880 | 33,05,11,676 | 1,92,503 |
21-Apr-2026 | 959.4 | 977.1 | 944 | 958.65 | 50,796 | 80,12,79,714.85 | 5,39,314 |
22-Apr-2026 | 959 | 1,014.8 | 955.6 | 1,006 | 34,433 | 79,00,02,819.1 | 4,10,157 |
23-Apr-2026 | 1,011.8 | 1,049.1 | 1,011.8 | 1,041.6 | 43,083 | 89,18,52,543.15 | 3,36,433 |
24-Apr-2026 | 1,051.4 | 1,054.6 | 1,017 | 1,024.95 | 28,033 | 47,28,61,528.9 | 1,99,607 |
27-Apr-2026 | 1,026.8 | 1,076.85 | 1,025.85 | 1,067.3 | 38,895 | 90,23,25,488.55 | 4,26,773 |
28-Apr-2026 | 1,067.65 | 1,078.35 | 1,044 | 1,047.95 | 17,201 | 29,82,82,833.65 | 1,35,137 |
29-Apr-2026 | 1,047.95 | 1,078 | 1,047.95 | 1,055.1 | 24,528 | 40,82,73,962.2 | 2,02,630 |
30-Apr-2026 | 1,059 | 1,089.9 | 1,047.5 | 1,069.45 | 58,426 | 1,46,41,10,835.4 | 7,21,625 |
04-May-2026 | 1,081.2 | 1,094.3 | 1,058.3 | 1,081.7 | 49,458 | 1,21,48,21,495.5 | 6,19,518 |
05-May-2026 | 1,089 | 1,095.8 | 1,070.5 | 1,081.2 | 25,383 | 26,38,84,703.5 | 1,21,248 |
06-May-2026 | 1,086 | 1,100 | 1,073.8 | 1,079.2 | 21,746 | 33,99,96,936.9 | 1,63,331 |
07-May-2026 | 1,082.4 | 1,094 | 1,076.1 | 1,089.7 | 17,325 | 28,43,05,154.9 | 1,21,964 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
