Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 955 | 970 | 953.45 | 968.1 | 29,532 | 44,98,81,070.9 | 2,63,028 |
24-Feb-2026 | 966 | 966 | 938.4 | 942.9 | 19,476 | 42,93,06,290.8 | 3,29,106 |
25-Feb-2026 | 945.95 | 961.45 | 915.6 | 923.8 | 28,729 | 52,54,55,991 | 3,18,274 |
26-Feb-2026 | 923.8 | 966.1 | 920.15 | 964.5 | 35,031 | 52,50,93,874.25 | 3,04,626 |
27-Feb-2026 | 962.05 | 1,004.7 | 956 | 998.25 | 79,069 | 2,41,85,64,132.1 | 14,93,390 |
02-Mar-2026 | 992.5 | 1,009.85 | 990 | 996.35 | 32,685 | 97,88,24,360.1 | 5,37,135 |
04-Mar-2026 | 975.05 | 1,014.95 | 956 | 1,004.3 | 40,155 | 77,68,33,248.55 | 4,00,403 |
05-Mar-2026 | 1,010 | 1,084 | 1,009 | 1,069.2 | 57,638 | 1,43,57,51,880.5 | 5,77,112 |
06-Mar-2026 | 1,058.75 | 1,058.75 | 1,030 | 1,037 | 39,030 | 77,31,70,980.05 | 3,99,045 |
09-Mar-2026 | 1,035 | 1,037 | 996.85 | 1,016.75 | 45,441 | 67,21,89,271.15 | 3,51,935 |
10-Mar-2026 | 1,040 | 1,044 | 998.3 | 1,010.65 | 39,403 | 58,21,88,476.2 | 2,77,068 |
11-Mar-2026 | 1,022 | 1,031.1 | 1,004.5 | 1,014 | 25,020 | 57,85,87,529.7 | 3,27,501 |
12-Mar-2026 | 1,030.05 | 1,034.2 | 991 | 1,008.85 | 26,406 | 66,50,42,930.5 | 3,15,221 |
13-Mar-2026 | 998 | 1,005.4 | 938 | 953.05 | 43,943 | 61,98,43,652 | 3,29,837 |
16-Mar-2026 | 953.1 | 984.65 | 946.35 | 976.5 | 38,717 | 64,94,40,847.1 | 2,64,298 |
17-Mar-2026 | 981.95 | 994.45 | 969 | 986.15 | 26,056 | 45,47,42,545.55 | 1,93,821 |
18-Mar-2026 | 990 | 1,025.75 | 981.15 | 1,013.85 | 30,974 | 59,81,18,692.75 | 2,91,388 |
19-Mar-2026 | 1,002 | 1,020.5 | 995 | 1,008.8 | 16,807 | 33,89,69,704.65 | 1,54,398 |
20-Mar-2026 | 1,015 | 1,019.75 | 995.2 | 1,000.05 | 21,548 | 36,51,78,867.85 | 1,84,376 |
23-Mar-2026 | 990 | 1,002.6 | 963 | 988.2 | 24,018 | 37,70,39,818.25 | 1,63,629 |
24-Mar-2026 | 1,016.9 | 1,020 | 986.55 | 999.15 | 32,242 | 44,52,32,010 | 2,48,515 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
