Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 791.1 | 802.45 | 775 | 789.85 | 36,243 | 58,15,64,662.1 | 2,56,620 |
04-Jul-2025 | 795.9 | 795.9 | 784.2 | 792.75 | 18,714 | 20,86,81,355.8 | 1,19,642 |
07-Jul-2025 | 792.75 | 808.65 | 788 | 793.65 | 28,591 | 85,94,85,949 | 7,10,272 |
08-Jul-2025 | 794.25 | 797.95 | 780 | 786.5 | 18,359 | 20,91,60,045.6 | 1,31,350 |
09-Jul-2025 | 787.4 | 793.3 | 778.15 | 781.35 | 11,531 | 12,27,49,031.85 | 82,855 |
10-Jul-2025 | 785 | 791.85 | 780.2 | 783.05 | 27,888 | 73,31,94,215.3 | 8,40,862 |
11-Jul-2025 | 786.85 | 792.85 | 776.25 | 782.15 | 21,809 | 72,79,52,249.9 | 7,61,974 |
14-Jul-2025 | 783 | 825.95 | 783 | 823.1 | 58,748 | 1,74,67,04,087.15 | 11,75,524 |
15-Jul-2025 | 826.2 | 828 | 809.15 | 811.1 | 19,803 | 32,84,98,487.6 | 1,98,318 |
16-Jul-2025 | 801.75 | 814.95 | 801.75 | 812.1 | 14,281 | 20,99,56,650.5 | 1,62,042 |
17-Jul-2025 | 818.85 | 836.3 | 811.75 | 823.3 | 32,370 | 62,90,52,158.5 | 2,91,885 |
18-Jul-2025 | 828.5 | 839 | 813.25 | 815.2 | 17,253 | 26,53,08,854.6 | 1,59,499 |
21-Jul-2025 | 820 | 831 | 803.1 | 806.4 | 22,749 | 23,73,98,237.55 | 1,24,983 |
22-Jul-2025 | 811 | 812.7 | 796.15 | 807 | 12,102 | 12,66,87,638.85 | 69,688 |
23-Jul-2025 | 802 | 819 | 802 | 815.35 | 19,411 | 52,91,61,273 | 5,51,882 |
24-Jul-2025 | 816 | 835 | 807.15 | 825.5 | 48,172 | 67,56,77,248.5 | 5,36,785 |
25-Jul-2025 | 825.6 | 850.9 | 822.5 | 838.5 | 38,952 | 63,42,46,504 | 2,71,879 |
28-Jul-2025 | 833 | 849.5 | 818.55 | 824.35 | 26,017 | 32,63,90,766.55 | 1,42,045 |
29-Jul-2025 | 821 | 835 | 820.75 | 831.45 | 8,986 | 9,41,39,412.95 | 47,822 |
30-Jul-2025 | 830 | 853.5 | 830 | 846.3 | 19,178 | 34,62,46,688.4 | 1,63,319 |
31-Jul-2025 | 831 | 837.3 | 800.5 | 808.45 | 14,207 | 20,56,60,957.9 | 1,33,533 |
01-Aug-2025 | 814 | 818.05 | 781.25 | 788 | 13,930 | 13,36,34,150.8 | 79,738 |
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
