Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,081.2 | 1,094.3 | 1,058.3 | 1,081.7 | 49,458 | 1,21,48,21,495.5 | 6,19,518 |
05-May-2026 | 1,089 | 1,095.8 | 1,070.5 | 1,081.2 | 25,383 | 26,38,84,703.5 | 1,21,248 |
06-May-2026 | 1,086 | 1,100 | 1,073.8 | 1,079.2 | 21,746 | 33,99,96,936.9 | 1,63,331 |
07-May-2026 | 1,082.4 | 1,094 | 1,076.1 | 1,089.7 | 17,325 | 28,43,05,154.9 | 1,21,964 |
08-May-2026 | 1,085 | 1,124 | 1,080 | 1,115.6 | 31,744 | 59,68,02,490.9 | 2,67,309 |
11-May-2026 | 1,120 | 1,139.4 | 1,102 | 1,126.2 | 21,288 | 71,38,69,017.3 | 3,11,432 |
12-May-2026 | 1,121 | 1,125.3 | 1,072.9 | 1,083.8 | 27,987 | 49,80,74,857.8 | 2,50,614 |
13-May-2026 | 1,093.1 | 1,108.9 | 1,065.4 | 1,085.4 | 36,633 | 53,52,96,323.1 | 3,04,628 |
14-May-2026 | 1,110.9 | 1,138.9 | 1,100 | 1,112.5 | 80,563 | 1,39,75,27,285.3 | 3,97,352 |
15-May-2026 | 1,048.3 | 1,118.7 | 949.3 | 1,090.9 | 2,30,290 | 7,18,14,99,329.1 | 22,51,833 |
18-May-2026 | 1,073.5 | 1,130 | 1,051.3 | 1,113 | 47,742 | 1,19,67,88,962 | 5,40,185 |
19-May-2026 | 1,124 | 1,148.6 | 1,100 | 1,125.4 | 33,642 | 1,13,21,87,090.3 | 4,63,603 |
20-May-2026 | 1,125.4 | 1,151 | 1,112.2 | 1,141.3 | 21,433 | 68,25,40,274.5 | 2,56,898 |
21-May-2026 | 1,151 | 1,153.3 | 1,115 | 1,138.1 | 23,288 | 62,60,07,990 | 2,93,081 |
22-May-2026 | 1,138.1 | 1,138.1 | 1,102 | 1,113.8 | 8,621 | 20,22,42,109.1 | 85,111 |
25-May-2026 | 1,116.9 | 1,184.8 | 1,108.5 | 1,175.9 | 25,664 | 98,08,28,664.7 | 3,92,856 |
26-May-2026 | 1,170 | 1,171 | 1,120.3 | 1,141 | 34,596 | 1,14,21,79,191.4 | 4,12,980 |
27-May-2026 | 1,141 | 1,150 | 1,116.3 | 1,131.2 | 16,359 | 42,77,38,309.7 | 1,54,564 |
29-May-2026 | 1,139.8 | 1,169.9 | 1,126 | 1,160 | 20,670 | 72,61,39,217.8 | 3,04,149 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
