iifl-logo-icon 1

Sai Life Sciences Ltd Historical Data

678.35
(0.04%)
Feb 12, 2025|03:31:18 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sai Life Sciences Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

702.2

722696.3709.8542,50057,74,22,865.054,21,328

14-Jan-2025

705

734.35705729.0521,61530,27,42,993.91,69,291

15-Jan-2025

718.95

728.8702.1710.3547,49384,90,85,818.456,62,651

16-Jan-2025

712.25

728.35712.25716.8518,83625,64,56,660.31,92,877

17-Jan-2025

719.9

724.55711.05716.4511,69715,71,38,576.21,04,902

20-Jan-2025

715.3

734711.5727.714,86417,00,70,978.578,205

21-Jan-2025

737.7

746.7705.55712.6529,18935,79,75,411.92,15,247

22-Jan-2025

712.95

717.65682.55692.222,68732,96,69,113.652,12,340

23-Jan-2025

702

708.4688.55695.7518,06820,82,52,766.31,14,766

24-Jan-2025

695.75

697.55671.65674.3513,98120,53,47,974.21,71,345

27-Jan-2025

673.9

673.9649652.928,75243,11,96,708.954,65,746

28-Jan-2025

648

663646.95660.415,47925,32,81,025.552,20,783

29-Jan-2025

660

683.1660672.77,9506,30,98,712.731,784

30-Jan-2025

678.65

682.45662668.512,09910,46,44,231.1578,603

31-Jan-2025

664.9

673.45648.35656.87,32214,11,51,873.051,51,394

01-Feb-2025

656

675.05651655.411,6848,23,48,95440,249

03-Feb-2025

645.55

692645684.3525,52832,27,22,185.551,80,083

04-Feb-2025

694

699675.55678.3513,65911,26,97,570.354,542

05-Feb-2025

680

704.4680694.812,91816,97,68,7461,27,098

06-Feb-2025

685.1

747685.1740.845,19179,24,45,720.13,12,078

07-Feb-2025

735

765695.05750.689,1201,32,34,66,785.854,94,201

10-Feb-2025

748.95

753700.2717.3527,74926,53,32,1961,22,155

11-Feb-2025

713.75

717.95674.35678.0528,35321,70,09,952.151,25,868

Sai Life Sciences Ltd: Related NEWS

Sai Life Sciences Debuts at ₹650 on December 18, 2024
18 Dec 2024|11:19 AM

The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.

Read More
Sai Life Sciences IPO Launches This Week
9 Dec 2024|01:06 PM

Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.