Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 928.5 | 938.85 | 915.7 | 923.1 | 22,761 | 33,92,86,881.5 | 2,08,342 |
06-Nov-2025 | 928.8 | 930 | 916.25 | 922.3 | 20,096 | 29,35,40,347.25 | 1,71,278 |
07-Nov-2025 | 922.3 | 922.35 | 868 | 875.45 | 80,895 | 1,03,77,87,728.35 | 5,68,518 |
10-Nov-2025 | 871 | 913.8 | 866.55 | 907.05 | 43,385 | 72,59,86,706.1 | 3,96,517 |
11-Nov-2025 | 907 | 913.75 | 890 | 897.25 | 16,988 | 28,78,61,110.65 | 1,64,868 |
12-Nov-2025 | 893.95 | 898 | 883.15 | 890.35 | 11,085 | 19,19,44,584.5 | 98,210 |
13-Nov-2025 | 898.1 | 898.1 | 863 | 870.7 | 48,682 | 23,38,37,545.9 | 1,23,775 |
14-Nov-2025 | 870.75 | 890.8 | 857.95 | 871.95 | 12,940 | 34,75,19,669.05 | 2,02,254 |
17-Nov-2025 | 877 | 904.7 | 874.7 | 879.85 | 21,866 | 34,88,76,906.45 | 1,84,640 |
18-Nov-2025 | 879.85 | 879.85 | 860.8 | 863.35 | 11,574 | 15,33,63,217.7 | 89,474 |
19-Nov-2025 | 861 | 867.6 | 857.7 | 865.05 | 6,804 | 7,74,98,824.7 | 48,854 |
20-Nov-2025 | 873.65 | 875 | 861.65 | 873.9 | 8,892 | 13,37,34,339.25 | 95,729 |
21-Nov-2025 | 870 | 874.75 | 857 | 861.35 | 9,076 | 10,33,09,538.8 | 66,268 |
24-Nov-2025 | 867.3 | 894.45 | 846.05 | 883.75 | 28,955 | 78,30,22,064.95 | 6,68,687 |
25-Nov-2025 | 892 | 892 | 866 | 874.65 | 13,432 | 14,19,55,627.45 | 77,083 |
26-Nov-2025 | 882 | 882 | 868.05 | 880 | 9,076 | 16,61,04,353.9 | 1,46,420 |
27-Nov-2025 | 882 | 891.95 | 870 | 876.45 | 18,961 | 21,52,66,692.45 | 1,14,802 |
28-Nov-2025 | 883 | 892 | 870.1 | 884.4 | 21,344 | 20,13,39,438.75 | 1,44,491 |
01-Dec-2025 | 890 | 891 | 870.7 | 874.7 | 12,731 | 17,82,59,763.5 | 1,10,261 |
02-Dec-2025 | 878.95 | 885 | 871 | 877.45 | 6,225 | 7,89,82,968.9 | 50,247 |
03-Dec-2025 | 885 | 892 | 863.7 | 871.95 | 23,201 | 35,92,05,250.55 | 2,55,149 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
