Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 855.05 | 858.65 | 843 | 848.5 | 23,639 | 62,18,92,060.2 | 4,75,825 |
05-Sep-2025 | 854.8 | 865 | 842.35 | 860.25 | 19,269 | 45,60,73,691.3 | 2,79,233 |
08-Sep-2025 | 863.9 | 871 | 847.55 | 850.75 | 22,124 | 42,55,06,991.6 | 3,08,050 |
09-Sep-2025 | 857.55 | 858.15 | 847.35 | 855.65 | 15,107 | 20,82,86,598.75 | 1,18,700 |
10-Sep-2025 | 859.3 | 868.55 | 854.4 | 861.7 | 18,675 | 20,75,40,386.25 | 1,24,025 |
11-Sep-2025 | 864.85 | 874.7 | 857.05 | 868.75 | 22,659 | 28,19,10,307.8 | 1,71,575 |
12-Sep-2025 | 867.95 | 883 | 864.75 | 872.7 | 20,978 | 56,49,22,471.5 | 3,94,341 |
15-Sep-2025 | 879.3 | 887 | 872 | 882 | 15,893 | 32,62,81,322.4 | 2,34,777 |
16-Sep-2025 | 886 | 890.55 | 879.7 | 881.35 | 11,053 | 27,11,80,161.6 | 1,86,486 |
17-Sep-2025 | 887.4 | 906.8 | 881.35 | 897.85 | 44,520 | 1,02,76,85,180.5 | 8,04,078 |
18-Sep-2025 | 904.7 | 904.7 | 887.1 | 894.65 | 26,659 | 45,71,37,355.95 | 3,21,873 |
19-Sep-2025 | 900.05 | 923.4 | 892.5 | 913.65 | 70,991 | 3,20,30,12,450.85 | 24,52,538 |
22-Sep-2025 | 904 | 904 | 871.65 | 874.3 | 19,886 | 34,16,62,794.65 | 2,15,264 |
23-Sep-2025 | 876.9 | 902 | 876.9 | 892.25 | 24,433 | 48,86,61,714 | 2,97,873 |
24-Sep-2025 | 886 | 906.1 | 886 | 891.95 | 25,294 | 40,77,49,722.9 | 2,06,314 |
25-Sep-2025 | 893.25 | 893.25 | 879.6 | 881.55 | 4,836 | 7,27,09,844.75 | 42,098 |
26-Sep-2025 | 872 | 872 | 846 | 858.4 | 42,884 | 62,56,06,370.45 | 4,33,782 |
29-Sep-2025 | 865 | 892 | 859.9 | 885.2 | 27,675 | 48,43,28,772.65 | 2,79,476 |
30-Sep-2025 | 883.8 | 883.8 | 853 | 860.7 | 27,436 | 40,93,01,868.9 | 2,74,828 |
01-Oct-2025 | 860.5 | 890.25 | 855.25 | 887.15 | 13,524 | 23,01,53,611.15 | 1,35,534 |
03-Oct-2025 | 888 | 897 | 876.55 | 882.6 | 32,989 | 40,38,30,242 | 3,28,762 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
