Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 702.2 | 722 | 696.3 | 709.85 | 42,500 | 57,74,22,865.05 | 4,21,328 |
14-Jan-2025 | 705 | 734.35 | 705 | 729.05 | 21,615 | 30,27,42,993.9 | 1,69,291 |
15-Jan-2025 | 718.95 | 728.8 | 702.1 | 710.35 | 47,493 | 84,90,85,818.45 | 6,62,651 |
16-Jan-2025 | 712.25 | 728.35 | 712.25 | 716.85 | 18,836 | 25,64,56,660.3 | 1,92,877 |
17-Jan-2025 | 719.9 | 724.55 | 711.05 | 716.45 | 11,697 | 15,71,38,576.2 | 1,04,902 |
20-Jan-2025 | 715.3 | 734 | 711.5 | 727.7 | 14,864 | 17,00,70,978.5 | 78,205 |
21-Jan-2025 | 737.7 | 746.7 | 705.55 | 712.65 | 29,189 | 35,79,75,411.9 | 2,15,247 |
22-Jan-2025 | 712.95 | 717.65 | 682.55 | 692.2 | 22,687 | 32,96,69,113.65 | 2,12,340 |
23-Jan-2025 | 702 | 708.4 | 688.55 | 695.75 | 18,068 | 20,82,52,766.3 | 1,14,766 |
24-Jan-2025 | 695.75 | 697.55 | 671.65 | 674.35 | 13,981 | 20,53,47,974.2 | 1,71,345 |
27-Jan-2025 | 673.9 | 673.9 | 649 | 652.9 | 28,752 | 43,11,96,708.95 | 4,65,746 |
28-Jan-2025 | 648 | 663 | 646.95 | 660.4 | 15,479 | 25,32,81,025.55 | 2,20,783 |
29-Jan-2025 | 660 | 683.1 | 660 | 672.7 | 7,950 | 6,30,98,712.7 | 31,784 |
30-Jan-2025 | 678.65 | 682.45 | 662 | 668.5 | 12,099 | 10,46,44,231.15 | 78,603 |
31-Jan-2025 | 664.9 | 673.45 | 648.35 | 656.8 | 7,322 | 14,11,51,873.05 | 1,51,394 |
01-Feb-2025 | 656 | 675.05 | 651 | 655.4 | 11,684 | 8,23,48,954 | 40,249 |
03-Feb-2025 | 645.55 | 692 | 645 | 684.35 | 25,528 | 32,27,22,185.55 | 1,80,083 |
04-Feb-2025 | 694 | 699 | 675.55 | 678.35 | 13,659 | 11,26,97,570.3 | 54,542 |
05-Feb-2025 | 680 | 704.4 | 680 | 694.8 | 12,918 | 16,97,68,746 | 1,27,098 |
06-Feb-2025 | 685.1 | 747 | 685.1 | 740.8 | 45,191 | 79,24,45,720.1 | 3,12,078 |
07-Feb-2025 | 735 | 765 | 695.05 | 750.6 | 89,120 | 1,32,34,66,785.85 | 4,94,201 |
10-Feb-2025 | 748.95 | 753 | 700.2 | 717.35 | 27,749 | 26,53,32,196 | 1,22,155 |
11-Feb-2025 | 713.75 | 717.95 | 674.35 | 678.05 | 28,353 | 21,70,09,952.15 | 1,25,868 |
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.