Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 914 | 915 | 900 | 911.75 | 17,352 | 19,96,95,443.75 | 1,09,935 |
23-Dec-2025 | 912.9 | 920.65 | 897.3 | 901.8 | 20,448 | 26,99,88,421.05 | 1,77,570 |
24-Dec-2025 | 903 | 913.65 | 898.1 | 900.7 | 8,402 | 6,62,77,783.05 | 36,538 |
26-Dec-2025 | 900 | 904 | 894.65 | 896.55 | 6,517 | 6,08,32,432.8 | 30,727 |
29-Dec-2025 | 896.55 | 900.5 | 882.25 | 886.35 | 12,271 | 9,35,32,935.95 | 59,731 |
30-Dec-2025 | 886.5 | 919.45 | 886.5 | 910.35 | 20,084 | 35,47,55,623 | 2,38,315 |
31-Dec-2025 | 915 | 915 | 897.15 | 908.4 | 9,906 | 16,79,66,888.6 | 1,17,899 |
01-Jan-2026 | 905 | 905 | 895.65 | 900.25 | 2,774 | 2,86,84,595.25 | 13,790 |
02-Jan-2026 | 904 | 933 | 900.05 | 921.7 | 22,680 | 37,94,55,403.55 | 1,83,129 |
05-Jan-2026 | 921.85 | 966.9 | 921.8 | 955.25 | 65,746 | 1,29,95,68,004.75 | 4,76,334 |
06-Jan-2026 | 962.1 | 980.25 | 942.1 | 976.1 | 38,494 | 59,28,34,238.8 | 3,24,632 |
07-Jan-2026 | 976.1 | 983.35 | 957.45 | 967.15 | 19,952 | 29,53,09,269.9 | 1,54,500 |
08-Jan-2026 | 967 | 974 | 950.2 | 958.55 | 10,167 | 21,56,03,878.7 | 1,20,099 |
09-Jan-2026 | 949 | 954.85 | 915 | 923.3 | 23,431 | 26,99,17,251.8 | 1,46,409 |
12-Jan-2026 | 903.75 | 918.7 | 886.5 | 893.3 | 37,489 | 44,25,49,310.1 | 2,92,767 |
13-Jan-2026 | 893.3 | 907.45 | 885.45 | 904.8 | 33,259 | 19,70,66,867.85 | 1,11,633 |
14-Jan-2026 | 900.1 | 912.1 | 893.55 | 905.3 | 20,329 | 16,59,91,717.6 | 1,04,961 |
16-Jan-2026 | 908.1 | 913.05 | 866.5 | 872.2 | 34,593 | 48,58,23,538.55 | 3,39,359 |
19-Jan-2026 | 872.15 | 876.35 | 844.3 | 852.1 | 17,868 | 17,95,58,632.4 | 1,11,550 |
20-Jan-2026 | 857.55 | 857.55 | 819 | 821.45 | 16,294 | 15,41,65,768.35 | 78,437 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
