Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 802 | 819 | 802 | 815.35 | 19,411 | 52,91,61,273 | 5,51,882 |
24-Jul-2025 | 816 | 835 | 807.15 | 825.5 | 48,172 | 67,56,77,248.5 | 5,36,785 |
25-Jul-2025 | 825.6 | 850.9 | 822.5 | 838.5 | 38,952 | 63,42,46,504 | 2,71,879 |
28-Jul-2025 | 833 | 849.5 | 818.55 | 824.35 | 26,017 | 32,63,90,766.55 | 1,42,045 |
29-Jul-2025 | 821 | 835 | 820.75 | 831.45 | 8,986 | 9,41,39,412.95 | 47,822 |
30-Jul-2025 | 830 | 853.5 | 830 | 846.3 | 19,178 | 34,62,46,688.4 | 1,63,319 |
31-Jul-2025 | 831 | 837.3 | 800.5 | 808.45 | 14,207 | 20,56,60,957.9 | 1,33,533 |
01-Aug-2025 | 814 | 818.05 | 781.25 | 788 | 13,930 | 13,36,34,150.8 | 79,738 |
04-Aug-2025 | 795.2 | 809.6 | 785.15 | 805.45 | 17,727 | 14,37,49,732.65 | 76,614 |
05-Aug-2025 | 811.55 | 811.55 | 789.45 | 794.65 | 17,642 | 40,90,99,550.35 | 4,26,445 |
06-Aug-2025 | 798 | 807.95 | 788.3 | 793.2 | 17,768 | 23,31,08,858.65 | 1,84,809 |
07-Aug-2025 | 798 | 798.9 | 778.5 | 791.55 | 11,390 | 9,76,94,869.95 | 69,160 |
08-Aug-2025 | 815.25 | 864 | 815.25 | 827.9 | 1,25,040 | 3,33,60,47,601.15 | 9,30,452 |
11-Aug-2025 | 840 | 904.35 | 810.85 | 893.25 | 1,18,126 | 3,22,48,78,414.45 | 10,33,175 |
12-Aug-2025 | 903.95 | 904 | 871.55 | 876.8 | 57,579 | 84,95,54,561.55 | 3,13,177 |
13-Aug-2025 | 865 | 909.95 | 865 | 902.9 | 38,281 | 64,53,48,144.1 | 2,94,780 |
14-Aug-2025 | 902.9 | 907.4 | 884 | 887.65 | 29,436 | 38,85,20,818.6 | 2,31,471 |
18-Aug-2025 | 897 | 909.85 | 882 | 900.15 | 30,922 | 53,85,39,587.8 | 3,72,186 |
19-Aug-2025 | 901.95 | 917.5 | 892 | 910.9 | 16,025 | 27,11,71,649.6 | 1,29,158 |
20-Aug-2025 | 912 | 918.95 | 895 | 911.15 | 15,048 | 27,52,49,613 | 1,68,394 |
21-Aug-2025 | 901 | 931.95 | 901 | 924.75 | 23,362 | 45,26,42,762.45 | 2,10,568 |
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
