Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 774.85 | 802 | 741 | 750.25 | 52,240 | 71,09,66,453.75 | 3,00,270 |
13-Jun-2025 | 726 | 774.3 | 726 | 770 | 24,376 | 33,31,34,268.2 | 1,83,994 |
16-Jun-2025 | 766.15 | 773.25 | 758.85 | 763.25 | 10,779 | 10,58,45,847.1 | 69,181 |
17-Jun-2025 | 760 | 766.2 | 747.9 | 750.9 | 10,807 | 9,42,29,207.95 | 60,184 |
18-Jun-2025 | 752.95 | 759.9 | 735.3 | 738.45 | 11,575 | 10,48,61,783.45 | 50,673 |
19-Jun-2025 | 744.35 | 744.35 | 716.6 | 728.05 | 17,599 | 18,87,10,280.3 | 1,49,810 |
20-Jun-2025 | 741 | 794.4 | 720 | 765.25 | 1,24,051 | 3,30,06,79,670.15 | 21,08,301 |
23-Jun-2025 | 766.85 | 772.5 | 749.25 | 754.15 | 30,859 | 43,11,43,641.2 | 2,53,947 |
24-Jun-2025 | 754.3 | 758.5 | 736.5 | 746.9 | 62,586 | 78,63,56,176.5 | 6,14,074 |
25-Jun-2025 | 747 | 777.25 | 747 | 759.15 | 41,761 | 53,30,69,902.6 | 3,36,003 |
26-Jun-2025 | 765 | 765.1 | 746.05 | 748.9 | 9,099 | 9,82,14,958.95 | 58,655 |
27-Jun-2025 | 753 | 768.5 | 744.1 | 764.45 | 18,773 | 27,74,89,422 | 1,46,231 |
30-Jun-2025 | 770 | 783.3 | 762.25 | 773.5 | 24,654 | 31,84,32,644.6 | 1,69,743 |
01-Jul-2025 | 780 | 783 | 764.4 | 779.8 | 10,484 | 13,21,34,175.05 | 76,597 |
02-Jul-2025 | 777 | 838.5 | 769.6 | 789.1 | 1,80,196 | 6,48,75,91,919.45 | 10,84,715 |
03-Jul-2025 | 791.1 | 802.45 | 775 | 789.85 | 36,243 | 58,15,64,662.1 | 2,56,620 |
04-Jul-2025 | 795.9 | 795.9 | 784.2 | 792.75 | 18,714 | 20,86,81,355.8 | 1,19,642 |
07-Jul-2025 | 792.75 | 808.65 | 788 | 793.65 | 28,591 | 85,94,85,949 | 7,10,272 |
08-Jul-2025 | 794.25 | 797.95 | 780 | 786.5 | 18,359 | 20,91,60,045.6 | 1,31,350 |
09-Jul-2025 | 787.4 | 793.3 | 778.15 | 781.35 | 11,531 | 12,27,49,031.85 | 82,855 |
10-Jul-2025 | 785 | 791.85 | 780.2 | 783.05 | 27,888 | 73,31,94,215.3 | 8,40,862 |
11-Jul-2025 | 786.85 | 792.85 | 776.25 | 782.15 | 21,809 | 72,79,52,249.9 | 7,61,974 |
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
