Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 865 | 867.05 | 853.15 | 855.5 | 12,024 | 15,39,17,409.3 | 1,06,723 |
09-Oct-2025 | 856.4 | 860.6 | 839.25 | 851.55 | 14,434 | 25,31,39,436.65 | 2,04,892 |
10-Oct-2025 | 859 | 866.85 | 843.7 | 861.45 | 17,112 | 90,50,85,409.75 | 8,19,666 |
13-Oct-2025 | 861 | 880.1 | 853.15 | 868.2 | 21,568 | 77,18,92,318.95 | 7,14,018 |
14-Oct-2025 | 864.2 | 868 | 852 | 856.6 | 9,549 | 15,51,07,953.9 | 1,22,079 |
15-Oct-2025 | 856.6 | 863 | 849.75 | 858.55 | 11,482 | 36,49,80,066.4 | 3,41,700 |
16-Oct-2025 | 856.75 | 887.6 | 852.6 | 880.1 | 26,068 | 31,38,83,189.05 | 2,02,032 |
17-Oct-2025 | 880 | 881.6 | 866.2 | 871.85 | 7,101 | 8,54,20,776.65 | 49,674 |
20-Oct-2025 | 875 | 884.5 | 864.5 | 876.9 | 7,738 | 12,06,90,655.05 | 71,943 |
21-Oct-2025 | 884.8 | 884.8 | 878 | 881.05 | 2,171 | 2,70,40,770.25 | 18,399 |
23-Oct-2025 | 877 | 899.75 | 866 | 892.15 | 23,227 | 26,05,38,593.6 | 1,74,724 |
24-Oct-2025 | 890 | 900 | 878.65 | 895.05 | 28,844 | 60,53,08,412.55 | 3,85,394 |
27-Oct-2025 | 895.05 | 895.8 | 874.85 | 878.2 | 10,318 | 17,76,26,504 | 1,09,481 |
28-Oct-2025 | 884.9 | 903.8 | 882 | 898.45 | 21,436 | 31,71,15,623.1 | 1,76,321 |
29-Oct-2025 | 905 | 922.05 | 900.5 | 916.75 | 23,528 | 45,38,45,613.85 | 2,71,393 |
30-Oct-2025 | 916 | 939.95 | 907.7 | 920.35 | 51,869 | 62,89,12,224.05 | 4,01,036 |
31-Oct-2025 | 929.8 | 935.7 | 915.45 | 918.2 | 20,292 | 28,28,15,316.7 | 1,88,562 |
03-Nov-2025 | 917.8 | 933 | 915.1 | 922.7 | 20,888 | 23,79,23,833.65 | 1,60,265 |
04-Nov-2025 | 928.5 | 938.85 | 915.7 | 923.1 | 22,761 | 33,92,86,881.5 | 2,08,342 |
06-Nov-2025 | 928.8 | 930 | 916.25 | 922.3 | 20,096 | 29,35,40,347.25 | 1,71,278 |
07-Nov-2025 | 922.3 | 922.35 | 868 | 875.45 | 80,895 | 1,03,77,87,728.35 | 5,68,518 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
