Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 890 | 891 | 870.7 | 874.7 | 12,731 | 17,82,59,763.5 | 1,10,261 |
02-Dec-2025 | 878.95 | 885 | 871 | 877.45 | 6,225 | 7,89,82,968.9 | 50,247 |
03-Dec-2025 | 885 | 892 | 863.7 | 871.95 | 23,201 | 35,92,05,250.55 | 2,55,149 |
04-Dec-2025 | 866 | 879.2 | 862 | 867.5 | 16,550 | 14,37,66,137.7 | 1,00,687 |
05-Dec-2025 | 871.25 | 889 | 865 | 875.9 | 10,934 | 10,50,44,924.15 | 74,801 |
08-Dec-2025 | 879.9 | 879.9 | 854.05 | 860.1 | 15,329 | 21,26,06,328.5 | 1,57,703 |
09-Dec-2025 | 856 | 884 | 845.6 | 881.35 | 14,055 | 19,03,02,231.1 | 1,33,425 |
10-Dec-2025 | 874.5 | 892.45 | 871.35 | 885.85 | 16,392 | 53,74,61,076.9 | 4,98,497 |
11-Dec-2025 | 890 | 915.4 | 878.1 | 903.7 | 22,287 | 35,46,59,448.75 | 2,07,052 |
12-Dec-2025 | 907.85 | 913.9 | 897 | 899.4 | 14,597 | 12,50,33,465 | 69,736 |
15-Dec-2025 | 904 | 913.45 | 899.35 | 909.25 | 18,690 | 19,73,22,969.3 | 1,63,375 |
16-Dec-2025 | 909.25 | 909.3 | 891.1 | 899.3 | 17,895 | 19,15,41,212.5 | 1,35,746 |
17-Dec-2025 | 899.3 | 900.4 | 874.2 | 880.15 | 17,223 | 15,25,62,793.5 | 1,13,183 |
18-Dec-2025 | 876.5 | 880.5 | 865 | 876.55 | 13,296 | 10,43,61,261.9 | 63,734 |
19-Dec-2025 | 878.1 | 924 | 874.8 | 917.6 | 26,094 | 56,93,93,763.7 | 4,05,326 |
22-Dec-2025 | 914 | 915 | 900 | 911.75 | 17,352 | 19,96,95,443.75 | 1,09,935 |
23-Dec-2025 | 912.9 | 920.65 | 897.3 | 901.8 | 20,448 | 26,99,88,421.05 | 1,77,570 |
24-Dec-2025 | 903 | 913.65 | 898.1 | 900.7 | 8,402 | 6,62,77,783.05 | 36,538 |
26-Dec-2025 | 900 | 904 | 894.65 | 896.55 | 6,517 | 6,08,32,432.8 | 30,727 |
29-Dec-2025 | 896.55 | 900.5 | 882.25 | 886.35 | 12,271 | 9,35,32,935.95 | 59,731 |
30-Dec-2025 | 886.5 | 919.45 | 886.5 | 910.35 | 20,084 | 35,47,55,623 | 2,38,315 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
