Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 953.1 | 984.65 | 946.35 | 976.5 | 38,717 | 64,94,40,847.1 | 2,64,298 |
17-Mar-2026 | 981.95 | 994.45 | 969 | 986.15 | 26,056 | 45,47,42,545.55 | 1,93,821 |
18-Mar-2026 | 990 | 1,025.75 | 981.15 | 1,013.85 | 30,974 | 59,81,18,692.75 | 2,91,388 |
19-Mar-2026 | 1,002 | 1,020.5 | 995 | 1,008.8 | 16,807 | 33,89,69,704.65 | 1,54,398 |
20-Mar-2026 | 1,015 | 1,019.75 | 995.2 | 1,000.05 | 21,548 | 36,51,78,867.85 | 1,84,376 |
23-Mar-2026 | 990 | 1,002.6 | 963 | 988.2 | 24,018 | 37,70,39,818.25 | 1,63,629 |
24-Mar-2026 | 1,016.9 | 1,020 | 986.55 | 999.15 | 32,242 | 44,52,32,010 | 2,48,515 |
25-Mar-2026 | 1,006 | 1,029.8 | 990.15 | 1,012.35 | 45,057 | 1,20,57,59,673.25 | 7,50,159 |
27-Mar-2026 | 1,010 | 1,010 | 969.7 | 985.85 | 44,599 | 89,06,71,439.15 | 5,75,429 |
30-Mar-2026 | 978 | 986.45 | 955.4 | 972 | 25,167 | 32,07,37,289.2 | 1,65,231 |
01-Apr-2026 | 1,000 | 1,015.2 | 959.45 | 976.85 | 30,561 | 64,19,69,458.5 | 3,56,230 |
02-Apr-2026 | 975.9 | 975.9 | 944.05 | 959.95 | 24,804 | 60,86,48,814.7 | 3,64,708 |
06-Apr-2026 | 964 | 978.9 | 935 | 944.65 | 27,961 | 48,20,13,357.75 | 2,50,933 |
07-Apr-2026 | 945 | 955.05 | 927.05 | 945.65 | 12,525 | 22,70,24,243.25 | 96,880 |
08-Apr-2026 | 970 | 984.2 | 959.2 | 973.55 | 18,281 | 39,86,46,127.85 | 2,22,061 |
09-Apr-2026 | 973.05 | 995.85 | 964.25 | 978.1 | 30,880 | 67,41,06,845.6 | 3,86,248 |
10-Apr-2026 | 981 | 1,009 | 976.65 | 999 | 13,765 | 28,10,63,905.55 | 1,38,623 |
13-Apr-2026 | 989 | 1,001.55 | 970.3 | 990.7 | 17,382 | 39,36,10,725.65 | 2,14,233 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
