Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 723.95 | 731.55 | 716.3 | 722 | 17,076 | 18,28,87,267.25 | 82,318 |
22-Apr-2025 | 725.5 | 734 | 702.55 | 707 | 23,916 | 33,55,44,328.6 | 2,43,443 |
23-Apr-2025 | 714.6 | 721 | 705.2 | 712.05 | 27,970 | 25,20,88,584.05 | 1,02,732 |
24-Apr-2025 | 712 | 718.2 | 705 | 707.9 | 15,361 | 31,96,08,668.8 | 3,51,067 |
25-Apr-2025 | 710 | 711.05 | 684 | 687.7 | 18,479 | 23,56,27,678.5 | 2,14,544 |
28-Apr-2025 | 680 | 688.25 | 675.4 | 680.05 | 19,009 | 26,47,05,845.35 | 2,51,455 |
29-Apr-2025 | 685 | 726 | 681.95 | 714.3 | 43,078 | 80,89,08,117.6 | 3,18,493 |
30-Apr-2025 | 710 | 719.05 | 694 | 696.8 | 9,474 | 7,97,06,671.45 | 43,954 |
02-May-2025 | 692 | 720 | 691.95 | 716.4 | 15,478 | 22,50,61,617.05 | 1,14,068 |
05-May-2025 | 720 | 730 | 713.7 | 717.7 | 7,143 | 8,76,46,673.2 | 53,894 |
06-May-2025 | 714 | 739 | 712.8 | 721.1 | 19,779 | 28,41,70,186.8 | 96,486 |
07-May-2025 | 695 | 723.65 | 695 | 718.95 | 11,256 | 9,10,06,417.1 | 47,457 |
08-May-2025 | 720 | 729.85 | 691 | 707.4 | 11,358 | 11,16,44,233.55 | 61,668 |
09-May-2025 | 700 | 710.4 | 687.05 | 704.9 | 9,914 | 31,21,63,522.25 | 3,56,692 |
12-May-2025 | 720 | 727.2 | 708.9 | 714.05 | 12,176 | 14,20,69,566.85 | 1,00,582 |
13-May-2025 | 717 | 728.1 | 710.15 | 725.55 | 18,932 | 25,29,95,449.9 | 1,70,833 |
14-May-2025 | 750.45 | 785 | 735.6 | 757.85 | 1,01,922 | 1,59,92,03,515.7 | 7,38,308 |
15-May-2025 | 763.9 | 769.75 | 745.85 | 755.4 | 33,586 | 46,57,74,164.5 | 3,05,783 |
16-May-2025 | 758 | 760.75 | 741.05 | 750.65 | 23,236 | 36,27,24,565.6 | 2,40,238 |
19-May-2025 | 755 | 759.85 | 736.65 | 749.05 | 22,812 | 35,46,86,765.5 | 2,66,676 |
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
