Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 1,240 | 1,256.6 | 1,195.5 | 1,208.6 | 22,575 | 37,42,07,061 | 1,68,125 |
08-Jul-2026 | 1,197 | 1,240 | 1,191.1 | 1,208.3 | 24,300 | 33,58,73,297.9 | 1,35,861 |
09-Jul-2026 | 1,209 | 1,243 | 1,200 | 1,234.4 | 21,995 | 27,12,06,673.4 | 1,11,811 |
10-Jul-2026 | 1,234.4 | 1,287 | 1,227.4 | 1,265 | 52,552 | 1,14,67,73,597.5 | 5,20,105 |
13-Jul-2026 | 1,269 | 1,288 | 1,255 | 1,272.1 | 36,903 | 69,75,38,305.7 | 2,78,336 |
14-Jul-2026 | 1,268 | 1,292 | 1,259.6 | 1,268.8 | 29,030 | 51,05,66,618.2 | 1,92,389 |
15-Jul-2026 | 1,275 | 1,277.6 | 1,258.3 | 1,263.2 | 12,227 | 20,51,78,745.8 | 74,733 |
16-Jul-2026 | 1,266.1 | 1,300 | 1,255 | 1,294.9 | 26,577 | 75,83,97,405 | 3,36,194 |
17-Jul-2026 | 1,294 | 1,294 | 1,265.2 | 1,272 | 19,396 | 25,59,25,349.8 | 1,01,237 |
20-Jul-2026 | 1,278 | 1,299.9 | 1,270 | 1,297 | 25,628 | 40,20,52,868.1 | 1,70,937 |
21-Jul-2026 | 1,299 | 1,299 | 1,275 | 1,288.7 | 21,357 | 39,92,83,186.9 | 1,57,909 |
22-Jul-2026 | 1,285 | 1,285 | 1,245 | 1,250.5 | 28,993 | 55,63,55,056.4 | 2,36,697 |
23-Jul-2026 | 1,250 | 1,252.7 | 1,216.3 | 1,240.3 | 41,472 | 49,96,11,111.9 | 2,25,975 |
24-Jul-2026 | 1,225.4 | 1,242.3 | 1,223.8 | 1,232.9 | 22,186 | 33,79,53,662.7 | 1,84,266 |
27-Jul-2026 | 1,244.8 | 1,295 | 1,239.3 | 1,287 | 27,872 | 60,84,09,617.2 | 2,20,667 |
28-Jul-2026 | 1,287 | 1,305.5 | 1,272.7 | 1,300.5 | 20,042 | 50,66,44,814.5 | 2,42,181 |
29-Jul-2026 | 1,298.7 | 1,320.7 | 1,291.5 | 1,315.9 | 26,173 | 51,33,75,367.4 | 2,06,007 |
30-Jul-2026 | 1,315.9 | 1,320 | 1,301 | 1,315.2 | 15,258 | 41,86,60,748.8 | 2,17,302 |
31-Jul-2026 | 1,315.1 | 1,338 | 1,303.6 | 1,315.1 | 25,463 | 39,81,35,168.8 | 1,42,579 |
03-Aug-2026 | 1,325 | 1,350 | 1,315.2 | 1,333.4 | 18,962 | 42,31,86,923.3 | 1,52,732 |
04-Aug-2026 | 1,339 | 1,380 | 1,333.4 | 1,366.4 | 27,014 | 57,56,19,609.6 | 2,36,326 |
05-Aug-2026 | 1,374 | 1,398 | 1,355.4 | 1,394.3 | 17,736 | 47,62,55,406.4 | 1,77,307 |
The estimated sale value of these shares is about ₹2,500 Crore. As per reports, the transaction shall take place at a floor price of ₹860 per share.
Here are some of the stocks that may see significant price movement today: IREDA, Tata Motors, Sai Life Sciences, etc.
The IPO that was opened between December 11 and December 13, 2024 aggregates to ₹3,042.62 crore and has had a price band of ₹533-549 per equity share.
Investors can bid for up to 27 shares in a single lot, with the company setting a price range of Rs 522-549 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
