Sakar Healthcare Ltd(Sakar Healthcare) Share Historical Prices and Data

Sakar Healthcare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	346.4	382.45	346.4	371.75	5162	33530406.3	43833	36.05	25.35
07-Nov-2023	370.05	380	362.5	369.95	4133	15992953.45	16279	17.50	-0.10
08-Nov-2023	373.35	375.55	363.1	366.75	2813	10284531.1	10793	12.45	-6.60
09-Nov-2023	366.9	394.95	361.6	378.25	3991	29969320	45395	33.35	11.35
10-Nov-2023	380	398.6	373.05	389.45	4272	29585528.1	36000	25.55	9.45
12-Nov-2023	392	408.8	392	396.3	1237	14101756.1	22846	16.80	4.30
13-Nov-2023	398.6	398.6	381	384.45	2103	9040239.25	12813	17.60	-14.15
15-Nov-2023	385.45	390	383.5	387.6	1351	9026360.2	13580	6.50	2.15
16-Nov-2023	390	410	383.6	387.65	4997	41989636.4	43394	26.40	-2.35
17-Nov-2023	389.65	391.55	383	384.85	1143	7799193.95	11817	8.55	-4.80
20-Nov-2023	385.05	398.95	367.7	381.1	3172	18316785.6	24573	31.25	-3.95
21-Nov-2023	382	416	382	407.55	4718	50907359.65	77570	34.00	25.55
22-Nov-2023	414.95	419.5	401.5	404.05	4104	26271708	35254	18.00	-10.90
23-Nov-2023	410.1	410.1	396.05	398.55	3424	11645767.45	16115	14.05	-11.55
24-Nov-2023	401.35	408	390.25	393.7	1610	7575991	9458	17.75	-7.65
28-Nov-2023	394	395.7	386.65	390.15	2602	10257856.35	10192	9.05	-3.85
29-Nov-2023	390.3	403	389.3	396.9	2299	10211583.8	12951	13.70	6.60
30-Nov-2023	399.7	399.7	387	391.45	1561	17755096.5	35568	12.70	-8.25
01-Dec-2023	394.05	394.05	387.1	388.6	864	5314050.75	9199	6.95	-5.45
04-Dec-2023	396.5	396.65	379.05	382.9	2310	12298491.2	20541	17.60	-13.60
05-Dec-2023	386.3	389.5	373.6	379	2495	16093888.75	28023	15.90	-7.30

SAKAR Historical Share Price Data