Sakar Healthcare Ltd (Sakar Healthcare) Corporate Action

Sakar Healthcare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	350	359.45	340	345.75	1388	11802058.45	19362	19.45	-4.25
05-Sep-2023	342	363	342	345.4	1267	11044416.2	14884	21.00	3.40
06-Sep-2023	349.35	356.15	344.2	347.4	1169	10596453.3	15088	11.95	-1.95
07-Sep-2023	349.85	358.85	346.15	353.7	608	6062063.65	10828	12.70	3.85
08-Sep-2023	355.55	360	348	352.2	751	7637468.05	11752	12.00	-3.35
11-Sep-2023	359.95	359.95	330	337.9	1410	13687737.6	28243	29.95	-22.05
12-Sep-2023	337.9	343.3	315.2	320.7	1391	13788334.35	25873	28.10	-17.20
13-Sep-2023	325.8	325.8	314.15	324.65	773	6841479.15	11653	11.65	-1.15
14-Sep-2023	323.95	337	323.95	335	448	3928777.1	6810	13.05	11.05
15-Sep-2023	334.95	334.95	325	326	439	3277682.6	6284	9.95	-8.95
18-Sep-2023	321	331.45	321	326.35	713	4622479.55	8321	10.45	5.35
20-Sep-2023	320	328.95	318	321.15	966	4284307.5	7583	10.95	1.15
21-Sep-2023	323.45	336.9	321	323.2	1079	6457339.8	10222	15.90	-0.25
22-Sep-2023	326.3	333	320.65	326.25	719	3137422.35	5230	12.35	-0.05
25-Sep-2023	328.85	329.5	317	319.4	1298	7013037.2	12294	12.50	-9.45
26-Sep-2023	322	325	316.8	320.45	712	4381595.8	8282	8.20	-1.55
27-Sep-2023	321.85	321.85	318	319.85	489	4792503.8	8516	3.85	-2.00
28-Sep-2023	322	322	312.7	316.8	621	4603573.85	9354	9.30	-5.20
29-Sep-2023	326.5	372.8	325	340.4	14281	98633740.7	89847	47.80	13.90
03-Oct-2023	343	344.7	329.65	338.25	2307	13888875.4	18912	15.05	-4.75

SAKAR Historical Share Price Data