SAKAR Historical Share Price Data

Sakar Healthcare Ltd Share Price

SAKAR

CMP as on 05-Dec-23 12:00
₹ 379

icon -3.90 | -1.02%

Open
₹ 386
Turnover(lac)
₹ 161
Prev. Close
₹ 382.90
Day's Vol (shares)
₹ 42,460
Day's Vol (shares)
₹ 373.60         ₹ 389.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Sakar Healthcare Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-2023346.4382.45346.4371.75516233530406.34383336.0525.35
07-Nov-2023370.05380362.5369.95413315992953.451627917.50-0.10
08-Nov-2023373.35375.55363.1366.75281310284531.11079312.45-6.60
09-Nov-2023366.9394.95361.6378.253991299693204539533.3511.35
10-Nov-2023380398.6373.05389.45427229585528.13600025.559.45
12-Nov-2023392408.8392396.3123714101756.12284616.804.30
13-Nov-2023398.6398.6381384.4521039040239.251281317.60-14.15
15-Nov-2023385.45390383.5387.613519026360.2135806.502.15
16-Nov-2023390410383.6387.65499741989636.44339426.40-2.35
17-Nov-2023389.65391.55383384.8511437799193.95118178.55-4.80
20-Nov-2023385.05398.95367.7381.1317218316785.62457331.25-3.95
21-Nov-2023382416382407.55471850907359.657757034.0025.55
22-Nov-2023414.95419.5401.5404.054104262717083525418.00-10.90
23-Nov-2023410.1410.1396.05398.55342411645767.451611514.05-11.55
24-Nov-2023401.35408390.25393.716107575991945817.75-7.65
28-Nov-2023394395.7386.65390.15260210257856.35101929.05-3.85
29-Nov-2023390.3403389.3396.9229910211583.81295113.706.60
30-Nov-2023399.7399.7387391.45156117755096.53556812.70-8.25
01-Dec-2023394.05394.05387.1388.68645314050.7591996.95-5.45
04-Dec-2023396.5396.65379.05382.9231012298491.22054117.60-13.60
05-Dec-2023386.3389.5373.6379249516093888.752802315.90-7.30