SAKAR Historical Share Price Data

Sakar Healthcare Ltd Share Price

SAKAR

NSE

CMP as on 03-Oct-23 3:58
₹ 338

icon -2.15 | -0.63%

Open
₹ 343
Turnover(lac)
₹ 139
Prev. Close
₹ 340.40
Day's Vol (shares)
₹ 41,240
Day's Vol (shares)
₹ 329.65         ₹ 344.70

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Sakar Healthcare Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023350359.45340345.75138811802058.451936219.45-4.25
05-Sep-2023342363342345.4126711044416.21488421.003.40
06-Sep-2023349.35356.15344.2347.4116910596453.31508811.95-1.95
07-Sep-2023349.85358.85346.15353.76086062063.651082812.703.85
08-Sep-2023355.55360348352.27517637468.051175212.00-3.35
11-Sep-2023359.95359.95330337.9141013687737.62824329.95-22.05
12-Sep-2023337.9343.3315.2320.7139113788334.352587328.10-17.20
13-Sep-2023325.8325.8314.15324.657736841479.151165311.65-1.15
14-Sep-2023323.95337323.953354483928777.1681013.0511.05
15-Sep-2023334.95334.953253264393277682.662849.95-8.95
18-Sep-2023321331.45321326.357134622479.55832110.455.35
20-Sep-2023320328.95318321.159664284307.5758310.951.15
21-Sep-2023323.45336.9321323.210796457339.81022215.90-0.25
22-Sep-2023326.3333320.65326.257193137422.35523012.35-0.05
25-Sep-2023328.85329.5317319.412987013037.21229412.50-9.45
26-Sep-2023322325316.8320.457124381595.882828.20-1.55
27-Sep-2023321.85321.85318319.854894792503.885163.85-2.00
28-Sep-2023322322312.7316.86214603573.8593549.30-5.20
29-Sep-2023326.5372.8325340.41428198633740.78984747.8013.90
03-Oct-2023343344.7329.65338.25230713888875.41891215.05-4.75