
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 350 | 359.45 | 340 | 345.75 | 1388 | 11802058.45 | 19362 | 19.45 | -4.25 |
05-Sep-2023 | 342 | 363 | 342 | 345.4 | 1267 | 11044416.2 | 14884 | 21.00 | 3.40 |
06-Sep-2023 | 349.35 | 356.15 | 344.2 | 347.4 | 1169 | 10596453.3 | 15088 | 11.95 | -1.95 |
07-Sep-2023 | 349.85 | 358.85 | 346.15 | 353.7 | 608 | 6062063.65 | 10828 | 12.70 | 3.85 |
08-Sep-2023 | 355.55 | 360 | 348 | 352.2 | 751 | 7637468.05 | 11752 | 12.00 | -3.35 |
11-Sep-2023 | 359.95 | 359.95 | 330 | 337.9 | 1410 | 13687737.6 | 28243 | 29.95 | -22.05 |
12-Sep-2023 | 337.9 | 343.3 | 315.2 | 320.7 | 1391 | 13788334.35 | 25873 | 28.10 | -17.20 |
13-Sep-2023 | 325.8 | 325.8 | 314.15 | 324.65 | 773 | 6841479.15 | 11653 | 11.65 | -1.15 |
14-Sep-2023 | 323.95 | 337 | 323.95 | 335 | 448 | 3928777.1 | 6810 | 13.05 | 11.05 |
15-Sep-2023 | 334.95 | 334.95 | 325 | 326 | 439 | 3277682.6 | 6284 | 9.95 | -8.95 |
18-Sep-2023 | 321 | 331.45 | 321 | 326.35 | 713 | 4622479.55 | 8321 | 10.45 | 5.35 |
20-Sep-2023 | 320 | 328.95 | 318 | 321.15 | 966 | 4284307.5 | 7583 | 10.95 | 1.15 |
21-Sep-2023 | 323.45 | 336.9 | 321 | 323.2 | 1079 | 6457339.8 | 10222 | 15.90 | -0.25 |
22-Sep-2023 | 326.3 | 333 | 320.65 | 326.25 | 719 | 3137422.35 | 5230 | 12.35 | -0.05 |
25-Sep-2023 | 328.85 | 329.5 | 317 | 319.4 | 1298 | 7013037.2 | 12294 | 12.50 | -9.45 |
26-Sep-2023 | 322 | 325 | 316.8 | 320.45 | 712 | 4381595.8 | 8282 | 8.20 | -1.55 |
27-Sep-2023 | 321.85 | 321.85 | 318 | 319.85 | 489 | 4792503.8 | 8516 | 3.85 | -2.00 |
28-Sep-2023 | 322 | 322 | 312.7 | 316.8 | 621 | 4603573.85 | 9354 | 9.30 | -5.20 |
29-Sep-2023 | 326.5 | 372.8 | 325 | 340.4 | 14281 | 98633740.7 | 89847 | 47.80 | 13.90 |
03-Oct-2023 | 343 | 344.7 | 329.65 | 338.25 | 2307 | 13888875.4 | 18912 | 15.05 | -4.75 |