Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 235.03 | 244.7 | 225.48 | 241.52 | 861 | 43,15,253.02 | 10,489 |
11-Apr-2025 | 239.32 | 261.35 | 239.01 | 258.29 | 1,435 | 79,91,556.34 | 16,804 |
15-Apr-2025 | 264 | 267.5 | 257.99 | 264.46 | 716 | 32,51,683.69 | 6,047 |
16-Apr-2025 | 265.1 | 285.99 | 255.1 | 275.18 | 2,240 | 1,40,78,204.82 | 13,881 |
17-Apr-2025 | 272.35 | 309.8 | 266.08 | 289.36 | 6,085 | 4,62,48,491.98 | 51,748 |
21-Apr-2025 | 290.4 | 326 | 290.4 | 309.14 | 6,354 | 5,15,45,861.29 | 55,256 |
22-Apr-2025 | 309.14 | 315.25 | 301.1 | 309.22 | 1,990 | 1,10,88,642.93 | 15,463 |
23-Apr-2025 | 308.07 | 314.68 | 306 | 306.48 | 1,408 | 71,36,842.89 | 12,257 |
24-Apr-2025 | 304.11 | 312.34 | 295.02 | 299.4 | 1,846 | 59,98,018.98 | 8,915 |
25-Apr-2025 | 290.87 | 300 | 284 | 291.03 | 1,119 | 89,83,189.33 | 21,147 |
28-Apr-2025 | 291.03 | 298.74 | 286 | 288.47 | 576 | 28,74,054.95 | 6,279 |
29-Apr-2025 | 286.66 | 294.25 | 285.4 | 291.37 | 441 | 28,86,676.61 | 6,339 |
30-Apr-2025 | 284 | 290 | 265.35 | 271.56 | 896 | 59,47,104.02 | 11,345 |
02-May-2025 | 275.8 | 282.5 | 273 | 275.75 | 2,355 | 28,34,636.8 | 5,377 |
05-May-2025 | 277.7 | 287.8 | 276.35 | 280.35 | 850 | 29,42,420.1 | 5,351 |
06-May-2025 | 291 | 291 | 275.1 | 279.75 | 865 | 38,41,565.75 | 7,425 |
07-May-2025 | 277.35 | 278 | 265.2 | 270.1 | 964 | 41,84,592.6 | 10,167 |
08-May-2025 | 270.95 | 279.65 | 265.2 | 269.05 | 656 | 21,85,153.55 | 4,656 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
