Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 515.45 | 534.5 | 505.35 | 523.4 | 3,183 | 4,04,77,530.1 | 37,431 |
10-Mar-2026 | 535 | 557 | 527.05 | 538.6 | 4,863 | 6,75,15,813.45 | 52,969 |
11-Mar-2026 | 548 | 565 | 535.25 | 555.5 | 4,104 | 5,38,64,098.95 | 43,127 |
12-Mar-2026 | 558.3 | 563.75 | 542 | 556.8 | 2,825 | 3,57,79,414.65 | 34,511 |
13-Mar-2026 | 559.95 | 559.95 | 515 | 518.75 | 4,452 | 3,95,56,932.25 | 37,538 |
16-Mar-2026 | 520.35 | 528 | 504.1 | 515.4 | 3,163 | 3,36,67,914.6 | 34,714 |
17-Mar-2026 | 520 | 577.95 | 513.45 | 545.55 | 9,496 | 11,64,82,627.15 | 48,273 |
18-Mar-2026 | 552 | 554.5 | 535.3 | 539.35 | 2,259 | 2,25,33,668.45 | 22,808 |
19-Mar-2026 | 532 | 544.45 | 521.4 | 524.25 | 2,165 | 1,82,77,811.2 | 16,387 |
20-Mar-2026 | 516.1 | 545.6 | 516.1 | 531 | 3,364 | 2,93,59,559.85 | 21,107 |
23-Mar-2026 | 531.8 | 542.25 | 503.1 | 505.55 | 3,181 | 3,34,93,269.4 | 35,605 |
24-Mar-2026 | 519.7 | 520.15 | 505.15 | 510.55 | 2,100 | 3,60,98,635.9 | 38,642 |
25-Mar-2026 | 515 | 548 | 510.6 | 536.45 | 3,684 | 6,97,47,439.45 | 75,170 |
27-Mar-2026 | 540 | 540 | 515.3 | 518.4 | 1,973 | 2,24,63,711.85 | 25,188 |
30-Mar-2026 | 511 | 515.8 | 486.85 | 498.45 | 2,533 | 3,85,05,045.75 | 30,578 |
01-Apr-2026 | 528.5 | 534.6 | 510.25 | 515.65 | 2,106 | 2,53,78,545.15 | 22,079 |
02-Apr-2026 | 515 | 519.15 | 492.2 | 515.3 | 2,185 | 2,59,41,650.6 | 19,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
