Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 572.5 | 627.85 | 571.1 | 599.45 | 18,834 | 29,06,90,720.9 | 1,33,464 |
14-May-2026 | 607.95 | 618.45 | 595 | 599.8 | 5,541 | 7,68,22,219.55 | 71,030 |
15-May-2026 | 599.8 | 709.7 | 586.7 | 696.7 | 40,514 | 78,40,64,024.4 | 4,18,069 |
18-May-2026 | 749 | 794 | 731.7 | 779.95 | 53,714 | 1,03,29,67,720.85 | 2,79,686 |
19-May-2026 | 793.15 | 793.15 | 750.5 | 766.8 | 9,025 | 11,76,33,092.9 | 70,848 |
20-May-2026 | 766.8 | 829.6 | 760 | 809 | 13,011 | 23,61,78,331.8 | 1,25,700 |
21-May-2026 | 818 | 818.8 | 778 | 786.75 | 7,992 | 14,64,37,844 | 84,632 |
22-May-2026 | 790.5 | 805 | 749 | 761.6 | 5,964 | 10,53,04,009.65 | 67,390 |
25-May-2026 | 766.85 | 837.75 | 740 | 801 | 8,400 | 19,70,58,281.85 | 1,21,733 |
26-May-2026 | 815 | 835 | 781.35 | 786.4 | 6,018 | 9,12,97,217.1 | 50,551 |
27-May-2026 | 793 | 818 | 775.05 | 788.25 | 7,655 | 13,95,67,042.25 | 73,024 |
29-May-2026 | 796 | 823 | 783 | 796.5 | 6,938 | 12,40,73,638.7 | 61,763 |
01-Jun-2026 | 818 | 871.3 | 812.1 | 835.7 | 19,140 | 42,20,83,447.5 | 1,84,360 |
02-Jun-2026 | 848.95 | 848.95 | 800.35 | 834.6 | 6,506 | 11,00,06,441.75 | 57,472 |
03-Jun-2026 | 835 | 838 | 778.85 | 812.85 | 7,263 | 11,31,60,092.2 | 57,730 |
04-Jun-2026 | 812.85 | 827 | 812 | 814.85 | 2,357 | 3,75,63,228.9 | 27,393 |
05-Jun-2026 | 823.8 | 824.9 | 763.35 | 773.2 | 6,041 | 10,64,52,983.15 | 70,435 |
08-Jun-2026 | 755 | 820 | 755 | 767.6 | 6,784 | 11,70,89,145.1 | 63,946 |
09-Jun-2026 | 783.95 | 822 | 773.55 | 813.6 | 4,882 | 9,27,63,672.45 | 69,361 |
10-Jun-2026 | 817.2 | 852 | 817.2 | 839 | 8,385 | 21,27,61,086.2 | 1,38,373 |
11-Jun-2026 | 844 | 870 | 782 | 803.05 | 7,729 | 16,71,71,301.15 | 83,025 |
12-Jun-2026 | 810 | 841.5 | 810 | 824.1 | 4,323 | 8,67,41,215.7 | 65,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
