Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 97.7 | 119.6 | 97.7 | 105 | 26 | 61,059.98 | 487 |
20-Aug-2026 | 114 | 126 | 113.99 | 126 | 145 | 10,94,542.05 | 6,492 |
21-Aug-2026 | 143 | 151.2 | 141.06 | 151.2 | 897 | 1,21,27,501.11 | 21,856 |
24-Aug-2026 | 161.9 | 161.9 | 136.08 | 144.09 | 1,435 | 96,07,040.73 | 21,655 |
25-Aug-2026 | 146.9 | 147 | 133.9 | 134.14 | 146 | 10,31,085.8 | 3,832 |
26-Aug-2026 | 135.2 | 135.2 | 124 | 125.47 | 207 | 7,94,972.93 | 2,192 |
27-Aug-2026 | 126 | 130 | 113.1 | 118.51 | 77 | 2,68,867.32 | 1,116 |
28-Aug-2026 | 121.89 | 122.99 | 115.75 | 120.98 | 29 | 96,454.43 | 398 |
31-Aug-2026 | 121.9 | 121.9 | 115.05 | 116.02 | 31 | 69,275.35 | 503 |
01-Sep-2026 | 116 | 119 | 111.06 | 113.49 | 27 | 85,544.17 | 715 |
02-Sep-2026 | 113.49 | 114.45 | 113.49 | 114.45 | 5 | 9,585 | 84 |
03-Sep-2026 | 120 | 120.17 | 119.99 | 120 | 12 | 51,241.18 | 427 |
04-Sep-2026 | 120 | 125 | 120 | 123.23 | 12 | 25,556 | 186 |
07-Sep-2026 | 121 | 121 | 120.1 | 120.4 | 10 | 19,301.41 | 160 |
08-Sep-2026 | 119.99 | 120 | 118 | 118 | 13 | 19,984.74 | 168 |
09-Sep-2026 | 122 | 122 | 113.01 | 113.01 | 22 | 74,351.31 | 622 |
10-Sep-2026 | 113.01 | 113.01 | 113.01 | 113.01 | 4 | 22,602 | 200 |
11-Sep-2026 | 113.01 | 113.25 | 111 | 111.65 | 13 | 22,496.81 | 194 |
15-Sep-2026 | 111.65 | 111.65 | 111.65 | 111.65 | 1 | 111.65 | 1 |
16-Sep-2026 | 109.42 | 109.42 | 106.25 | 106.27 | 21 | 42,521.61 | 400 |
17-Sep-2026 | 105 | 105.39 | 101 | 101.51 | 75 | 2,84,767.93 | 2,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
