Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 107.1 | 107.1 | 102.15 | 102.15 | 6 | 9,796.53 | 93 |
07-Oct-2026 | 105.25 | 105.25 | 105.25 | 105.25 | 5 | 10,630.25 | 101 |
12-Oct-2026 | 109.75 | 109.75 | 109.75 | 109.75 | 1 | 1,097.5 | 10 |
13-Oct-2026 | 113.95 | 113.95 | 104.27 | 104.96 | 11 | 18,769.67 | 173 |
15-Oct-2026 | 100.05 | 104 | 99.72 | 100.77 | 6 | 7,508.6 | 75 |
16-Oct-2026 | 104.75 | 105 | 104.75 | 105 | 5 | 5,142.5 | 49 |
19-Oct-2026 | 102.9 | 105 | 99.75 | 102.26 | 8 | 12,548.9 | 116 |
22-Oct-2026 | 104 | 107.37 | 104 | 107.37 | 12 | 73,889.19 | 704 |
23-Oct-2026 | 112.7 | 112.7 | 102.01 | 102.01 | 7 | 18,544.19 | 180 |
26-Oct-2026 | 100 | 100 | 99 | 99 | 10 | 39,382.05 | 394 |
27-Oct-2026 | 99.5 | 103.89 | 99.5 | 103.87 | 3 | 5,879.24 | 57 |
29-Oct-2026 | 103.8 | 103.8 | 103.8 | 103.8 | 2 | 207.6 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
