Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 111.65 | 111.65 | 111.65 | 111.65 | 1 | 111.65 | 1 |
16-Sep-2026 | 109.42 | 109.42 | 106.25 | 106.27 | 21 | 42,521.61 | 400 |
17-Sep-2026 | 105 | 105.39 | 101 | 101.51 | 75 | 2,84,767.93 | 2,012 |
18-Sep-2026 | 101.5 | 106 | 100 | 100 | 35 | 1,13,153.5 | 1,106 |
21-Sep-2026 | 100 | 105 | 100 | 101 | 12 | 17,134.94 | 160 |
23-Sep-2026 | 102.5 | 102.5 | 102.5 | 102.5 | 3 | 1,25,972.5 | 1,229 |
24-Sep-2026 | 103 | 107 | 103 | 107 | 3 | 1,137 | 11 |
25-Sep-2026 | 107 | 111.9 | 107 | 111.83 | 27 | 1,84,402.8 | 1,647 |
28-Sep-2026 | 110 | 110 | 106.24 | 106.24 | 107 | 75,418.96 | 677 |
29-Sep-2026 | 106.24 | 110.15 | 105 | 109.98 | 20 | 23,144.98 | 206 |
30-Sep-2026 | 109.98 | 114.7 | 105.1 | 111.4 | 22 | 64,988.17 | 530 |
01-Oct-2026 | 111 | 111 | 107.1 | 107.1 | 6 | 2,046.6 | 19 |
05-Oct-2026 | 107.1 | 107.1 | 102.15 | 102.15 | 6 | 9,796.53 | 93 |
07-Oct-2026 | 105.25 | 105.25 | 105.25 | 105.25 | 5 | 10,630.25 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
