Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 12 | 12 | 12 | 12 | 1 | 60,000 | 5,000 |
22-Jul-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 2 | 25,200 | 2,000 |
23-Jul-2026 | 13.23 | 13.23 | 13.23 | 13.23 | 1 | 13,230 | 1,000 |
27-Jul-2026 | 12.6 | 12.6 | 12.57 | 12.57 | 3 | 37,740 | 3,000 |
28-Jul-2026 | 12.2 | 12.2 | 12.2 | 12.2 | 1 | 24,400 | 2,000 |
31-Jul-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 1 | 11,600 | 1,000 |
03-Aug-2026 | 11.06 | 11.06 | 11.02 | 11.02 | 2 | 22,080 | 2,000 |
05-Aug-2026 | 11.49 | 11.5 | 11.49 | 11.5 | 2 | 1,49,490 | 13,000 |
06-Aug-2026 | 12 | 12 | 12 | 12 | 6 | 2,16,000 | 18,000 |
11-Aug-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 11,500 | 1,000 |
12-Aug-2026 | 11.5 | 11.5 | 10.93 | 10.93 | 2 | 22,430 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
