iifl-logo

Sanghvi Brands Ltd Historical Data

13
(-0.15%)
Jun 24, 2025|12:27:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanghvi Brands Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-May-2025

11.06

11.0611.0411.04444,1804,000

29-May-2025

10.99

1110.9911221,9902,000

04-Jun-2025

11.05

11.0511.0511.05111,0501,000

09-Jun-2025

11.27

11.2711.2711.27111,2701,000

16-Jun-2025

11.83

11.8311.8211.8371,30,10011,000

18-Jun-2025

12.42

12.4212.4212.42112,4201,000

19-Jun-2025

13.04

13.0413.0413.04226,0802,000

20-Jun-2025

13.69

13.6913.613.691,77,49013,000

23-Jun-2025

14.25

14.281313.02195,25,53038,000

Sanghvi Brands: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.