iifl-logo

Sanghvi Brands Ltd Historical Data

14.31
(-1.99%)
Aug 4, 2025|02:34:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanghvi Brands Ltd Historical Data

04/07/2025calendar-icon
04/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

12.64

12.7112.6412.65450,6504,000

08-Jul-2025

12.71

13.212.7113.2564,7905,000

09-Jul-2025

13.18

13.1813.1513.15339,4803,000

10-Jul-2025

13.8

13.813.813.8455,2004,000

14-Jul-2025

13.11

14.4713.1113.5341,0803,000

16-Jul-2025

13

13.51313.5226,5002,000

18-Jul-2025

14.16

14.1714.1614.17228,3302,000

21-Jul-2025

14.5

14.8714.514.87372,8705,000

22-Jul-2025

15.61

15.6115.6115.61115,6101,000

23-Jul-2025

16.39

16.3914.916.39153,09,85019,000

24-Jul-2025

16.07

16.716.0716.0771,45,2609,000

25-Jul-2025

15.75

15.7515.7515.75231,5002,000

28-Jul-2025

15.45

15.4515.4415.44361,7704,000

30-Jul-2025

15.15

15.1515.1515.15115,1501,000

31-Jul-2025

14.85

14.8514.8514.85114,8501,000

01-Aug-2025

14.6

14.614.614.6114,6001,000

Sanghvi Brands: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.