Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 13.5 | 13.5 | 12.75 | 12.75 | 2 | 26,250 | 2,000 |
10-Jun-2026 | 12.12 | 12.12 | 12.12 | 12.12 | 1 | 12,120 | 1,000 |
12-Jun-2026 | 11.52 | 11.52 | 11.52 | 11.52 | 2 | 3,57,120 | 31,000 |
15-Jun-2026 | 12.09 | 12.09 | 12.09 | 12.09 | 1 | 12,090 | 1,000 |
18-Jun-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 2 | 25,000 | 2,000 |
19-Jun-2026 | 12 | 12 | 12 | 12 | 1 | 12,000 | 1,000 |
22-Jun-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 11,500 | 1,000 |
23-Jun-2026 | 10.93 | 11.49 | 10.93 | 11 | 4 | 44,420 | 4,000 |
24-Jun-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 11,550 | 1,000 |
25-Jun-2026 | 10.98 | 12.12 | 10.98 | 12.12 | 9 | 1,82,410 | 16,000 |
30-Jun-2026 | 12 | 12.72 | 12 | 12.7 | 4 | 50,140 | 4,000 |
01-Jul-2026 | 12.08 | 12.08 | 12.08 | 12.08 | 1 | 12,080 | 1,000 |
02-Jul-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 11,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
