Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 9.15 | 9.15 | 9.15 | 9.15 | 1 | 91,500 | 10,000 |
26-Feb-2026 | 9.55 | 10.98 | 9.5 | 10.98 | 3 | 1,53,980 | 16,000 |
02-Mar-2026 | 12.95 | 13.17 | 12.5 | 12.95 | 6 | 1,03,320 | 8,000 |
05-Mar-2026 | 11.25 | 12.75 | 11.25 | 12.75 | 2 | 24,000 | 1,000 |
06-Mar-2026 | 12.75 | 12.75 | 10.77 | 11.41 | 5 | 57,130 | 3,000 |
11-Mar-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 1 | 11,100 | 1,000 |
13-Mar-2026 | 11.31 | 11.31 | 10 | 11 | 4 | 55,010 | 5,000 |
16-Mar-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 10,250 | 1,000 |
18-Mar-2026 | 11.25 | 11.25 | 10 | 10 | 11 | 2,85,750 | 28,000 |
19-Mar-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 1 | 10,050 | 1,000 |
24-Mar-2026 | 8.07 | 9.25 | 8.07 | 9.25 | 2 | 17,320 | 2,000 |
25-Mar-2026 | 7.61 | 9 | 7.61 | 9 | 5 | 82,710 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
