iifl-logo

Sanghvi Brands Ltd Historical Data

14.3
(2.00%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanghvi Brands Ltd Historical Data

24/07/2025calendar-icon
24/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jul-2025

15.75

15.7515.7515.75231,5002,000

28-Jul-2025

15.45

15.4515.4415.44361,7704,000

30-Jul-2025

15.15

15.1515.1515.15115,1501,000

31-Jul-2025

14.85

14.8514.8514.85114,8501,000

01-Aug-2025

14.6

14.614.614.6114,6001,000

04-Aug-2025

14.31

14.3114.3114.31114,3101,000

05-Aug-2025

14.3

14.314.314.3114,3001,000

06-Aug-2025

14.03

14.0314.0314.03114,0301,000

08-Aug-2025

13.75

13.7513.7513.75113,7501,000

11-Aug-2025

13.48

13.4813.4813.48113,4801,000

12-Aug-2025

13.48

13.4813.4813.48113,4801,000

13-Aug-2025

13.48

13.4813.4813.48113,4801,000

18-Aug-2025

13.49

13.4913.4913.49126,9802,000

20-Aug-2025

13.75

13.7513.7513.75113,7501,000

21-Aug-2025

14.02

14.0214.0214.02114,0201,000

22-Aug-2025

14.3

14.314.314.3114,3001,000

Sanghvi Brands: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.