Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1 | 26,980 | 2,000 |
20-Aug-2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 13,750 | 1,000 |
21-Aug-2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1 | 14,020 | 1,000 |
22-Aug-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 1 | 14,300 | 1,000 |
25-Aug-2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | 14,580 | 1,000 |
26-Aug-2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1 | 14,870 | 1,000 |
28-Aug-2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1 | 15,160 | 1,000 |
29-Aug-2025 | 15.15 | 15.46 | 15.15 | 15.46 | 2 | 30,610 | 2,000 |
02-Sep-2025 | 16.22 | 16.22 | 14.9 | 14.9 | 4 | 60,920 | 4,000 |
08-Sep-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 14,600 | 1,000 |
09-Sep-2025 | 13.87 | 14.6 | 13.87 | 14 | 4 | 56,470 | 4,000 |
10-Sep-2025 | 14 | 14 | 14 | 14 | 1 | 14,000 | 1,000 |
11-Sep-2025 | 13.4 | 13.4 | 13.4 | 13.4 | 1 | 13,400 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.