Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 13.11 | 14.47 | 13.11 | 13.5 | 3 | 41,080 | 3,000 |
16-Jul-2025 | 13 | 13.5 | 13 | 13.5 | 2 | 26,500 | 2,000 |
18-Jul-2025 | 14.16 | 14.17 | 14.16 | 14.17 | 2 | 28,330 | 2,000 |
21-Jul-2025 | 14.5 | 14.87 | 14.5 | 14.87 | 3 | 72,870 | 5,000 |
22-Jul-2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1 | 15,610 | 1,000 |
23-Jul-2025 | 16.39 | 16.39 | 14.9 | 16.39 | 15 | 3,09,850 | 19,000 |
24-Jul-2025 | 16.07 | 16.7 | 16.07 | 16.07 | 7 | 1,45,260 | 9,000 |
25-Jul-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 2 | 31,500 | 2,000 |
28-Jul-2025 | 15.45 | 15.45 | 15.44 | 15.44 | 3 | 61,770 | 4,000 |
30-Jul-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | 15,150 | 1,000 |
31-Jul-2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1 | 14,850 | 1,000 |
01-Aug-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 14,600 | 1,000 |
04-Aug-2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1 | 14,310 | 1,000 |
05-Aug-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 1 | 14,300 | 1,000 |
06-Aug-2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1 | 14,030 | 1,000 |
08-Aug-2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 13,750 | 1,000 |
11-Aug-2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1 | 13,480 | 1,000 |
12-Aug-2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1 | 13,480 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.