Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 56.6 | 56.92 | 55.12 | 55.82 | 1,275 | 40,82,803.1 | 49,472 |
01-Sep-2026 | 55.89 | 56.5 | 55.15 | 55.54 | 964 | 32,54,912.3 | 30,047 |
02-Sep-2026 | 55.56 | 55.99 | 55.05 | 55.22 | 805 | 25,74,104.28 | 29,464 |
03-Sep-2026 | 55.25 | 57.2 | 55.2 | 56.81 | 1,130 | 47,68,235.51 | 58,127 |
04-Sep-2026 | 56.81 | 58.6 | 56 | 57.61 | 1,185 | 52,58,779.65 | 41,891 |
07-Sep-2026 | 58 | 58.02 | 55.5 | 55.8 | 1,467 | 62,53,723.4 | 73,464 |
08-Sep-2026 | 55.92 | 56.66 | 55.25 | 56.11 | 1,130 | 47,21,817.75 | 45,233 |
09-Sep-2026 | 56.35 | 56.66 | 55.5 | 55.78 | 966 | 13,36,526.48 | 14,907 |
10-Sep-2026 | 55.78 | 56.16 | 55 | 55.48 | 664 | 16,72,908.09 | 21,005 |
11-Sep-2026 | 55.63 | 55.84 | 54 | 54.76 | 1,013 | 32,94,079.17 | 43,537 |
15-Sep-2026 | 54.9 | 55.99 | 52.7 | 53.03 | 1,494 | 57,62,308.65 | 84,941 |
16-Sep-2026 | 52.8 | 55.88 | 51.8 | 52.33 | 1,614 | 64,21,666.67 | 72,371 |
17-Sep-2026 | 52.5 | 53.29 | 51.4 | 51.91 | 1,741 | 79,08,201.67 | 91,778 |
18-Sep-2026 | 51.91 | 53.99 | 51.8 | 53.51 | 1,674 | 30,50,929.32 | 25,943 |
21-Sep-2026 | 52.75 | 53.53 | 52.75 | 53.22 | 554 | 14,59,219.87 | 20,001 |
22-Sep-2026 | 53.14 | 54 | 52.71 | 53.15 | 736 | 23,59,210.58 | 29,302 |
23-Sep-2026 | 52.98 | 54 | 52.9 | 53.86 | 706 | 42,32,754.9 | 60,107 |
24-Sep-2026 | 53.8 | 54.2 | 52.5 | 52.76 | 856 | 25,11,871.2 | 27,134 |
25-Sep-2026 | 53 | 56.9 | 52.4 | 55.72 | 4,599 | 2,36,50,458.64 | 1,71,163 |
28-Sep-2026 | 56.25 | 56.25 | 53.15 | 53.35 | 1,772 | 74,56,311.92 | 89,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
