Saurashtra Cem.

Saurashtra Cement Ltd Historical Data

NSEBSE

₹65.54

(-4.01%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	71.79	72.39	69.21	70.82	1,707	79,50,460.71	56,593
29-Jan-2026	70.8	72.9	70.25	71.63	1,193	88,71,550.42	81,571
30-Jan-2026	70.3	72.3	70.3	71.8	443	22,39,212.22	16,667
01-Feb-2026	72.63	75.49	70.55	71.23	783	27,08,450.98	20,005
02-Feb-2026	70.29	72.56	69.3	71.71	587	29,82,956.17	20,528
03-Feb-2026	73.4	75.22	72.76	73.97	512	29,22,806.96	25,966
04-Feb-2026	75.99	76.34	74	75.73	724	46,48,627.1	34,820
05-Feb-2026	75.98	76.35	74	74.65	441	18,49,369.38	13,207
06-Feb-2026	74.65	74.65	72.09	72.97	946	39,49,044.26	34,404
09-Feb-2026	72.1	74.75	72.1	74.14	643	46,52,761.45	32,366
10-Feb-2026	74.14	74.14	71.27	72.89	1,098	50,64,914.84	47,984
11-Feb-2026	74.12	74.12	71.01	71.44	846	36,58,010.11	35,062
12-Feb-2026	72.5	72.5	67.44	68.97	2,214	1,41,92,278.88	1,30,584
13-Feb-2026	68.5	68.5	66.3	66.51	1,390	84,70,676.39	69,281
16-Feb-2026	66.1	66.9	65.91	66.78	566	31,14,098.01	29,162
17-Feb-2026	66.78	69.18	66.11	67.18	1,877	1,42,20,020.53	1,22,321
18-Feb-2026	67	69.34	67	68.71	797	91,12,690.46	86,217
19-Feb-2026	69.08	69.29	67.05	67.45	1,135	67,01,798.84	58,227
20-Feb-2026	68.44	68.44	66.5	66.76	626	52,99,905.31	51,267
23-Feb-2026	67	67.42	66.12	66.65	776	44,48,513.6	41,736
24-Feb-2026	68	68	65.26	65.59	650	23,81,906.11	22,704
25-Feb-2026	67.5	67.84	65.01	65.41	612	34,31,713.86	36,063
26-Feb-2026	66.75	69.48	65.99	68.28	1,017	1,01,20,206.81	1,03,592

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice