Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 65.65 | 65.65 | 62.5 | 63.29 | 821 | 48,49,043.56 | 43,157 |
04-Mar-2026 | 64.8 | 64.8 | 61 | 61.69 | 927 | 57,15,975.64 | 52,816 |
05-Mar-2026 | 61.25 | 65.66 | 61.25 | 64.3 | 1,760 | 90,58,174.43 | 85,315 |
06-Mar-2026 | 64.32 | 64.75 | 62.1 | 62.59 | 1,147 | 73,01,514.06 | 71,047 |
09-Mar-2026 | 64.2 | 64.2 | 59.51 | 61.48 | 1,037 | 59,14,167.92 | 60,396 |
10-Mar-2026 | 61.5 | 62.96 | 60.61 | 62.13 | 1,264 | 62,99,331.73 | 59,226 |
11-Mar-2026 | 63.98 | 63.98 | 61.5 | 62.44 | 1,225 | 1,04,64,911.21 | 1,12,280 |
12-Mar-2026 | 63.8 | 63.8 | 61 | 61.63 | 1,222 | 78,75,570.86 | 81,277 |
13-Mar-2026 | 62 | 62 | 59.1 | 59.43 | 1,231 | 66,92,275.92 | 83,764 |
16-Mar-2026 | 58.2 | 61.98 | 58 | 58.34 | 780 | 61,93,242.54 | 78,382 |
17-Mar-2026 | 60 | 60.88 | 59 | 60.14 | 670 | 34,37,480.13 | 37,526 |
18-Mar-2026 | 60.46 | 62.18 | 60.01 | 60.42 | 812 | 1,43,40,290.25 | 1,88,325 |
19-Mar-2026 | 60.75 | 60.8 | 59.4 | 59.72 | 556 | 31,04,255.37 | 40,825 |
20-Mar-2026 | 59.99 | 60.7 | 59 | 59.39 | 665 | 34,94,339.08 | 37,573 |
23-Mar-2026 | 58.42 | 59 | 54.85 | 55.15 | 1,523 | 1,13,77,091.63 | 1,59,662 |
24-Mar-2026 | 56.5 | 57.2 | 54 | 54.92 | 1,375 | 1,27,17,634.79 | 1,49,122 |
25-Mar-2026 | 55.01 | 58.05 | 54.1 | 55.4 | 1,889 | 2,09,97,496.48 | 2,54,731 |
27-Mar-2026 | 56.2 | 56.2 | 51.99 | 52.58 | 1,945 | 2,13,71,482.95 | 2,72,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
