Saurashtra Cem.

Saurashtra Cement Ltd Historical Data

NSEBSE

₹74.8

(-3.55%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	82	83.79	81.99	83.68	1,144	37,14,785.7	29,228
23-Dec-2025	84	85.55	81.96	84.01	2,061	1,11,61,143.5	65,907
24-Dec-2025	85.4	85.4	80.05	81.32	4,150	1,59,10,901.47	90,972
26-Dec-2025	80.05	82.35	80.05	80.81	1,450	39,53,753.79	25,574
29-Dec-2025	80.01	85.9	80.01	80.75	965	38,51,943.48	28,039
30-Dec-2025	80.1	80.8	79.96	80.36	748	32,49,468.5	26,854
31-Dec-2025	81.15	82.6	81.15	81.84	584	22,13,875.69	15,830
01-Jan-2026	83.96	83.96	81.71	82.34	570	21,73,971.23	11,517
02-Jan-2026	82.48	84	82.45	83.55	1,162	48,64,065.43	31,847
05-Jan-2026	82.9	83.95	80	80.92	1,671	77,37,765.84	58,639
06-Jan-2026	82.54	82.54	80.6	81.77	677	24,15,344.58	20,113
07-Jan-2026	82.99	82.99	81.04	81.17	420	13,94,458.96	10,578
08-Jan-2026	81	81.42	78.91	79.35	1,092	45,79,057.45	40,210
09-Jan-2026	82.4	82.4	76.1	77.1	1,096	80,19,407.57	73,150
12-Jan-2026	76.1	77.99	73.97	75.65	1,676	92,38,109.96	67,106
13-Jan-2026	75.7	78	75.7	77.1	1,352	67,26,110.31	49,969
14-Jan-2026	79	79	76.26	78.29	1,122	49,15,711.37	37,249
16-Jan-2026	78.5	79	75.3	78.01	1,121	80,33,110.71	58,833
19-Jan-2026	78.01	78.78	76.22	77.55	589	28,30,997.53	20,100
20-Jan-2026	78.2	78.21	74	74.8	670	38,84,485.46	34,618

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice