Saurashtra Cem.

Saurashtra Cement Ltd Historical Data

NSEBSE

₹93.16

(-3.53%)

May 20, 2025|03:43:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	86.5	87.21	84.54	85.39	1,828	93,03,967.73	65,061
22-Apr-2025	86.47	87.64	85.17	86.63	1,177	42,40,701.65	26,196
23-Apr-2025	87.11	88	85.71	86.5	1,051	79,29,872.61	59,814
24-Apr-2025	86.5	102.4	86.25	97.95	18,493	13,40,40,589.77	3,72,930
25-Apr-2025	97	97	90	91.12	5,522	2,59,02,831.11	1,29,560
28-Apr-2025	92.12	100.4	92	95.15	11,378	6,87,89,200.6	1,60,354
29-Apr-2025	95.14	97.78	93.15	93.57	2,465	82,99,630.54	28,105
30-Apr-2025	94.04	94.49	91.4	92.14	2,135	66,88,821.37	34,605
02-May-2025	90.5	94.74	88.3	88.98	3,458	1,46,28,386.64	56,276
05-May-2025	89	92	88.62	90.94	1,287	51,82,071.71	20,837
06-May-2025	90.9	92.01	86.51	87.61	2,092	71,03,994.63	35,244
07-May-2025	87.6	89.09	84	86.48	1,880	74,59,290.27	40,860
08-May-2025	86.48	88.79	84.87	85.55	1,084	41,53,830.49	25,201
09-May-2025	84.2	85.11	83	84.19	1,189	44,82,142.89	24,190
12-May-2025	86.8	91.74	86.8	90.36	1,199	99,03,179.19	34,788
13-May-2025	90.36	94.01	89.96	93.46	2,195	1,13,58,125.74	70,129
14-May-2025	93.46	95.48	92.56	93.21	1,655	84,92,826.38	34,207
15-May-2025	92.26	94.59	92.25	93.25	1,147	43,38,461.85	23,058
16-May-2025	93.25	96.09	93.25	95.26	1,244	73,01,105.11	38,738
19-May-2025	95.35	98.4	95.35	96.57	1,512	99,12,478.86	63,341

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice