Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 62.39 | 63.49 | 59.72 | 60.41 | 1,675 | 1,18,36,246.03 | 1,16,148 |
21-Jul-2026 | 60.47 | 61.29 | 58.5 | 59.15 | 1,487 | 63,60,692.77 | 49,249 |
22-Jul-2026 | 61.5 | 61.5 | 57.01 | 57.84 | 1,479 | 57,44,938.16 | 51,135 |
23-Jul-2026 | 57.1 | 59.04 | 56.5 | 57.04 | 1,477 | 45,15,062.52 | 44,798 |
24-Jul-2026 | 56.68 | 57.48 | 54.96 | 55.66 | 2,226 | 79,90,483.85 | 78,835 |
27-Jul-2026 | 55.74 | 58.8 | 55.74 | 57.93 | 1,633 | 33,82,003.29 | 36,166 |
28-Jul-2026 | 57.88 | 58.06 | 56.12 | 57.09 | 889 | 27,74,673.17 | 24,975 |
29-Jul-2026 | 57.21 | 58.06 | 56.98 | 57.76 | 639 | 26,12,113.62 | 31,772 |
30-Jul-2026 | 57.52 | 57.68 | 56.1 | 56.77 | 700 | 23,30,221.77 | 24,598 |
31-Jul-2026 | 67.49 | 67.49 | 59.04 | 60.38 | 9,673 | 10,08,75,224.25 | 2,86,778 |
03-Aug-2026 | 60 | 61.9 | 59.31 | 60.14 | 2,140 | 74,86,364.9 | 61,510 |
04-Aug-2026 | 59.75 | 63.2 | 59.4 | 62.32 | 1,684 | 91,48,996.4 | 84,854 |
05-Aug-2026 | 65.5 | 72.46 | 65.5 | 68.71 | 50,109 | 49,77,11,601.58 | 9,98,829 |
06-Aug-2026 | 68.42 | 70.09 | 66.01 | 68.93 | 5,989 | 4,33,91,923.45 | 2,52,208 |
07-Aug-2026 | 63 | 65 | 61.7 | 62.14 | 7,716 | 4,54,62,717.77 | 2,81,146 |
10-Aug-2026 | 62.27 | 63.5 | 60 | 60.7 | 1,873 | 84,78,210.49 | 70,479 |
11-Aug-2026 | 60.7 | 61.52 | 60.7 | 60.89 | 1,118 | 47,94,338.71 | 45,194 |
12-Aug-2026 | 61.06 | 61.23 | 59.2 | 60.93 | 1,597 | 79,60,359.92 | 88,975 |
13-Aug-2026 | 62.9 | 62.9 | 60.21 | 61.34 | 1,206 | 1,02,98,788.93 | 1,09,423 |
14-Aug-2026 | 60.8 | 62.16 | 59.25 | 60.34 | 1,148 | 77,77,839.17 | 94,978 |
17-Aug-2026 | 60.01 | 60.18 | 58.31 | 58.72 | 895 | 40,68,541.17 | 52,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
