Saurashtra Cem.

Saurashtra Cement Ltd Historical Data

NSEBSE

₹84.01

(0.39%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	94.77	94.77	89.52	90.1	678	66,00,341.79	56,536
25-Nov-2025	91	93.86	90	90.32	886	95,12,323.98	67,194
26-Nov-2025	91	93	90.98	91.24	1,032	53,90,881.7	43,652
27-Nov-2025	92.5	92.85	91.22	91.97	491	23,00,988.39	13,938
28-Nov-2025	93.99	93.99	88.1	89.21	903	82,11,577.87	69,584
01-Dec-2025	89.6	92.51	86.12	87.07	1,789	1,69,95,328.88	1,45,236
02-Dec-2025	89.75	89.75	87	87.76	515	15,90,620.32	11,581
03-Dec-2025	88.74	88.74	85.4	86.77	590	21,46,121.36	15,026
04-Dec-2025	87.2	88.9	85.8	86.03	606	61,51,867.66	56,320
05-Dec-2025	87.3	87.43	83	85.11	1,818	75,75,016.5	56,829
08-Dec-2025	87	87	82.01	83.17	1,149	58,19,308.6	42,217
09-Dec-2025	83.58	86.72	81.7	82.43	1,119	1,01,46,867.47	90,584
10-Dec-2025	84.45	86.64	81.55	82.65	2,757	59,43,006.93	27,365
11-Dec-2025	81.62	83.65	81	81.88	1,543	53,90,657.04	36,392
12-Dec-2025	83.65	87.04	80.99	86	4,222	1,18,77,103.5	55,647
15-Dec-2025	86.1	89	84.5	86.47	1,244	62,81,363.72	41,108
16-Dec-2025	86.8	86.8	83.25	83.92	1,373	53,84,043.48	40,654
17-Dec-2025	83.55	84.24	78.58	79.99	2,388	1,57,38,808.73	98,525
18-Dec-2025	80.7	81.8	79.01	80.97	2,326	63,53,747.74	44,182
19-Dec-2025	82.97	82.97	80.8	81.66	1,029	25,90,948.47	14,836
22-Dec-2025	82	83.79	81.99	83.68	1,144	37,14,785.7	29,228

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice