Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 58.2 | 61.98 | 58 | 58.34 | 780 | 61,93,242.54 | 78,382 |
17-Mar-2026 | 60 | 60.88 | 59 | 60.14 | 670 | 34,37,480.13 | 37,526 |
18-Mar-2026 | 60.46 | 62.18 | 60.01 | 60.42 | 812 | 1,43,40,290.25 | 1,88,325 |
19-Mar-2026 | 60.75 | 60.8 | 59.4 | 59.72 | 556 | 31,04,255.37 | 40,825 |
20-Mar-2026 | 59.99 | 60.7 | 59 | 59.39 | 665 | 34,94,339.08 | 37,573 |
23-Mar-2026 | 58.42 | 59 | 54.85 | 55.15 | 1,523 | 1,13,77,091.63 | 1,59,662 |
24-Mar-2026 | 56.5 | 57.2 | 54 | 54.92 | 1,375 | 1,27,17,634.79 | 1,49,122 |
25-Mar-2026 | 55.01 | 58.05 | 54.1 | 55.4 | 1,889 | 2,09,97,496.48 | 2,54,731 |
27-Mar-2026 | 56.2 | 56.2 | 51.99 | 52.58 | 1,945 | 2,13,71,482.95 | 2,72,597 |
30-Mar-2026 | 52 | 53 | 47.65 | 48.22 | 2,672 | 2,20,89,255.16 | 3,18,351 |
01-Apr-2026 | 52.58 | 55.78 | 50.54 | 54.98 | 1,161 | 57,63,807.55 | 47,637 |
02-Apr-2026 | 54.21 | 54.27 | 52.4 | 53.36 | 1,245 | 2,12,29,011.24 | 2,64,024 |
06-Apr-2026 | 53.5 | 55.96 | 52.86 | 54.39 | 870 | 67,50,157.54 | 59,174 |
07-Apr-2026 | 54.78 | 55.54 | 53.78 | 54.74 | 614 | 61,27,311.81 | 84,544 |
08-Apr-2026 | 56.4 | 59.5 | 56.3 | 58.61 | 1,190 | 1,43,63,215.74 | 1,38,640 |
09-Apr-2026 | 58.62 | 59.8 | 57.33 | 57.66 | 899 | 46,14,944.28 | 44,021 |
10-Apr-2026 | 58.52 | 63.8 | 58.06 | 62.11 | 1,884 | 1,72,39,773.5 | 1,39,554 |
13-Apr-2026 | 61 | 62.11 | 58.99 | 61.85 | 807 | 38,93,212.91 | 32,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
