Saurashtra Cem.

Saurashtra Cement Ltd Historical Data

NSEBSE

₹89.21

(-3.00%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	102.9	102.9	100.5	101.15	875	62,47,051.48	38,906
30-Oct-2025	100.11	103.45	100.11	100.87	1,028	84,61,330.48	56,260
31-Oct-2025	100.87	102.47	100.5	101.04	734	77,46,344.41	51,977
03-Nov-2025	100.05	101.77	100	100.54	542	45,21,526.06	31,641
04-Nov-2025	100	102.4	99	99.72	561	63,91,100.25	47,597
06-Nov-2025	97.1	101.3	97.1	99.46	604	83,82,200.97	47,818
07-Nov-2025	101.4	101.4	97.01	97.65	622	43,28,234.65	25,109
10-Nov-2025	95	99.32	95	98.64	1,090	70,55,048.04	41,507
11-Nov-2025	96.3	98.62	96.3	97.22	475	39,11,871.49	29,743
12-Nov-2025	97.21	99.33	97.21	98.04	720	49,25,719.16	32,262
13-Nov-2025	98.76	99.21	98	98.01	373	33,42,392.33	26,530
14-Nov-2025	99.99	99.99	97.26	98.03	387	46,88,872.5	30,278
17-Nov-2025	99.7	99.7	96.4	96.56	838	57,04,183.37	42,718
18-Nov-2025	97.7	98.6	96	96.36	398	24,01,805.21	17,012
19-Nov-2025	96	96.97	96	96.47	338	17,25,103.99	13,055
20-Nov-2025	98	98.5	92.61	93.07	1,233	90,49,746.88	68,652
21-Nov-2025	93.1	94.38	92	92.36	772	63,74,417.13	52,659
24-Nov-2025	94.77	94.77	89.52	90.1	678	66,00,341.79	56,536
25-Nov-2025	91	93.86	90	90.32	886	95,12,323.98	67,194
26-Nov-2025	91	93	90.98	91.24	1,032	53,90,881.7	43,652
27-Nov-2025	92.5	92.85	91.22	91.97	491	23,00,988.39	13,938
28-Nov-2025	93.99	93.99	88.1	89.21	903	82,11,577.87	69,584

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice