Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 52 | 53 | 47.65 | 48.22 | 2,672 | 2,20,89,255.16 | 3,18,351 |
01-Apr-2026 | 52.58 | 55.78 | 50.54 | 54.98 | 1,161 | 57,63,807.55 | 47,637 |
02-Apr-2026 | 54.21 | 54.27 | 52.4 | 53.36 | 1,245 | 2,12,29,011.24 | 2,64,024 |
06-Apr-2026 | 53.5 | 55.96 | 52.86 | 54.39 | 870 | 67,50,157.54 | 59,174 |
07-Apr-2026 | 54.78 | 55.54 | 53.78 | 54.74 | 614 | 61,27,311.81 | 84,544 |
08-Apr-2026 | 56.4 | 59.5 | 56.3 | 58.61 | 1,190 | 1,43,63,215.74 | 1,38,640 |
09-Apr-2026 | 58.62 | 59.8 | 57.33 | 57.66 | 899 | 46,14,944.28 | 44,021 |
10-Apr-2026 | 58.52 | 63.8 | 58.06 | 62.11 | 1,884 | 1,72,39,773.5 | 1,39,554 |
13-Apr-2026 | 61 | 62.11 | 58.99 | 61.85 | 807 | 38,93,212.91 | 32,158 |
15-Apr-2026 | 63 | 64.07 | 62.61 | 63.9 | 1,116 | 68,22,094.93 | 82,405 |
16-Apr-2026 | 65 | 65.5 | 62.51 | 63.85 | 849 | 1,09,43,075.18 | 1,18,410 |
17-Apr-2026 | 64.79 | 64.79 | 63.42 | 63.9 | 839 | 85,57,066.09 | 91,829 |
20-Apr-2026 | 64.88 | 66.99 | 63.01 | 63.43 | 2,256 | 1,82,27,561.14 | 1,33,484 |
21-Apr-2026 | 64.48 | 65.99 | 63.46 | 64.29 | 664 | 45,72,222.73 | 46,367 |
22-Apr-2026 | 64.6 | 65.3 | 63.7 | 64.28 | 978 | 59,63,383.38 | 59,806 |
23-Apr-2026 | 64.28 | 64.28 | 61.8 | 62.17 | 1,242 | 1,03,30,237.2 | 1,25,609 |
24-Apr-2026 | 63.1 | 63.19 | 60.25 | 60.59 | 946 | 29,78,376.3 | 30,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
