Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 59.5 | 59.79 | 57.5 | 59.12 | 926 | 58,20,937.99 | 82,967 |
23-Jun-2026 | 59.1 | 61.49 | 58.61 | 58.82 | 1,221 | 58,30,640.18 | 53,362 |
24-Jun-2026 | 58.65 | 59.9 | 58.65 | 59.17 | 429 | 48,86,504 | 66,557 |
25-Jun-2026 | 59.12 | 59.99 | 58 | 58.18 | 887 | 36,86,877.49 | 50,807 |
29-Jun-2026 | 58 | 58.42 | 56.5 | 57.11 | 857 | 45,96,455.57 | 58,642 |
30-Jun-2026 | 58.36 | 58.36 | 55.49 | 56.13 | 881 | 48,58,104.1 | 55,385 |
01-Jul-2026 | 56.69 | 57.49 | 56.01 | 56.4 | 587 | 28,17,717.31 | 31,178 |
02-Jul-2026 | 56.72 | 56.98 | 55.55 | 55.93 | 934 | 76,85,731.33 | 1,05,812 |
03-Jul-2026 | 56.03 | 59.08 | 56.03 | 58.12 | 2,886 | 94,46,308.43 | 77,946 |
06-Jul-2026 | 58.25 | 59.46 | 56.12 | 56.86 | 2,078 | 1,03,58,291.73 | 96,853 |
07-Jul-2026 | 56.8 | 57.68 | 56 | 56.77 | 675 | 24,19,059.25 | 29,955 |
08-Jul-2026 | 56.24 | 56.78 | 53 | 53.99 | 1,702 | 79,21,225.21 | 1,04,643 |
09-Jul-2026 | 54.01 | 56.18 | 53.76 | 54.98 | 1,351 | 42,98,508.46 | 34,026 |
10-Jul-2026 | 54.89 | 56.2 | 54.55 | 55.2 | 1,486 | 78,31,015.89 | 69,142 |
13-Jul-2026 | 55.13 | 55.65 | 54 | 54.43 | 706 | 37,08,794.72 | 43,043 |
14-Jul-2026 | 54.86 | 55.3 | 53.46 | 53.75 | 1,088 | 70,07,092.27 | 93,524 |
15-Jul-2026 | 53.96 | 56.84 | 53.96 | 55.59 | 3,313 | 1,38,93,704.4 | 91,980 |
16-Jul-2026 | 55.2 | 64.6 | 55.2 | 62.55 | 12,876 | 11,37,81,069.09 | 4,58,012 |
17-Jul-2026 | 62.5 | 66.18 | 61.19 | 62.45 | 9,481 | 7,27,42,688.35 | 2,96,101 |
20-Jul-2026 | 62.39 | 63.49 | 59.72 | 60.41 | 1,675 | 1,18,36,246.03 | 1,16,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
