Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 86.8 | 91.74 | 86.8 | 90.36 | 1,199 | 99,03,179.19 | 34,788 |
13-May-2025 | 90.36 | 94.01 | 89.96 | 93.46 | 2,195 | 1,13,58,125.74 | 70,129 |
14-May-2025 | 93.46 | 95.48 | 92.56 | 93.21 | 1,655 | 84,92,826.38 | 34,207 |
15-May-2025 | 92.26 | 94.59 | 92.25 | 93.25 | 1,147 | 43,38,461.85 | 23,058 |
16-May-2025 | 93.25 | 96.09 | 93.25 | 95.26 | 1,244 | 73,01,105.11 | 38,738 |
19-May-2025 | 95.35 | 98.4 | 95.35 | 96.57 | 1,512 | 99,12,478.86 | 63,341 |
20-May-2025 | 97.54 | 98 | 92.5 | 93.16 | 2,289 | 1,44,64,100.8 | 42,347 |
21-May-2025 | 94.1 | 94.11 | 90.15 | 90.88 | 1,485 | 1,35,48,539.81 | 1,04,088 |
22-May-2025 | 91.34 | 93.03 | 90.35 | 92.35 | 1,305 | 60,41,198.97 | 33,626 |
23-May-2025 | 94 | 98.5 | 93.11 | 94.25 | 4,393 | 2,85,62,098.9 | 94,443 |
26-May-2025 | 94.23 | 96.01 | 92.1 | 92.34 | 1,880 | 1,20,00,845.89 | 56,312 |
27-May-2025 | 92.9 | 93.59 | 90.52 | 91.65 | 1,578 | 65,41,089.99 | 37,524 |
28-May-2025 | 92.19 | 92.19 | 89.75 | 90.56 | 2,071 | 80,17,139.63 | 57,586 |
29-May-2025 | 92.5 | 92.5 | 90.49 | 90.91 | 1,054 | 29,57,162.22 | 14,063 |
30-May-2025 | 91.6 | 91.62 | 88.82 | 89.23 | 1,843 | 1,16,13,424.41 | 95,227 |
02-Jun-2025 | 90.1 | 92.5 | 89.32 | 90.05 | 2,009 | 97,40,732.82 | 43,299 |
03-Jun-2025 | 91.1 | 91.18 | 89 | 89.52 | 616 | 29,75,839.45 | 19,265 |
04-Jun-2025 | 90.19 | 90.49 | 89.38 | 89.94 | 431 | 25,78,449.5 | 17,466 |
05-Jun-2025 | 90.62 | 90.69 | 89 | 89.43 | 609 | 32,71,259.4 | 19,678 |
06-Jun-2025 | 89.43 | 90.68 | 89.3 | 90.12 | 553 | 40,96,002.5 | 30,469 |
09-Jun-2025 | 90.57 | 91.69 | 89.95 | 90.89 | 1,342 | 63,65,012.08 | 28,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.