iifl-logo

Saurashtra Cement Ltd Historical Data

90.89
(0.85%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saurashtra Cement Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

86.8

91.7486.890.361,19999,03,179.1934,788

13-May-2025

90.36

94.0189.9693.462,1951,13,58,125.7470,129

14-May-2025

93.46

95.4892.5693.211,65584,92,826.3834,207

15-May-2025

92.26

94.5992.2593.251,14743,38,461.8523,058

16-May-2025

93.25

96.0993.2595.261,24473,01,105.1138,738

19-May-2025

95.35

98.495.3596.571,51299,12,478.8663,341

20-May-2025

97.54

9892.593.162,2891,44,64,100.842,347

21-May-2025

94.1

94.1190.1590.881,4851,35,48,539.811,04,088

22-May-2025

91.34

93.0390.3592.351,30560,41,198.9733,626

23-May-2025

94

98.593.1194.254,3932,85,62,098.994,443

26-May-2025

94.23

96.0192.192.341,8801,20,00,845.8956,312

27-May-2025

92.9

93.5990.5291.651,57865,41,089.9937,524

28-May-2025

92.19

92.1989.7590.562,07180,17,139.6357,586

29-May-2025

92.5

92.590.4990.911,05429,57,162.2214,063

30-May-2025

91.6

91.6288.8289.231,8431,16,13,424.4195,227

02-Jun-2025

90.1

92.589.3290.052,00997,40,732.8243,299

03-Jun-2025

91.1

91.188989.5261629,75,839.4519,265

04-Jun-2025

90.19

90.4989.3889.9443125,78,449.517,466

05-Jun-2025

90.62

90.698989.4360932,71,259.419,678

06-Jun-2025

89.43

90.6889.390.1255340,96,002.530,469

09-Jun-2025

90.57

91.6989.9590.891,34263,65,012.0828,497

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.