Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 61.05 | 63.6 | 61.05 | 62.14 | 980 | 81,82,216.1 | 75,344 |
28-Apr-2026 | 62.16 | 62.61 | 60.24 | 61.15 | 1,246 | 69,17,779.78 | 52,163 |
29-Apr-2026 | 61.1 | 62.97 | 60 | 61 | 1,288 | 76,74,044.15 | 87,065 |
30-Apr-2026 | 61 | 61 | 59.6 | 60.79 | 679 | 29,97,651.45 | 25,947 |
04-May-2026 | 61.19 | 62.18 | 59.61 | 60.22 | 1,301 | 91,29,145.97 | 89,532 |
05-May-2026 | 59 | 60.96 | 59 | 59.93 | 532 | 25,33,428.68 | 27,980 |
06-May-2026 | 60.01 | 61.78 | 59.6 | 60.84 | 1,001 | 68,14,391.62 | 71,539 |
07-May-2026 | 61.45 | 66.66 | 61.01 | 64.61 | 3,532 | 2,12,19,756.18 | 1,51,823 |
08-May-2026 | 64.29 | 65.09 | 63 | 64.16 | 1,259 | 67,76,898.99 | 68,527 |
11-May-2026 | 64.7 | 64.7 | 61.5 | 61.8 | 1,414 | 77,30,027.91 | 80,914 |
12-May-2026 | 61.79 | 62.9 | 59.8 | 61.38 | 1,784 | 1,61,31,752.26 | 1,27,274 |
13-May-2026 | 62.98 | 62.99 | 60.33 | 61.89 | 1,109 | 48,35,543.4 | 38,619 |
14-May-2026 | 62.2 | 63.5 | 61.36 | 62.72 | 822 | 51,28,362.49 | 46,350 |
15-May-2026 | 62.55 | 63.5 | 61.16 | 61.76 | 789 | 43,89,109.54 | 36,309 |
18-May-2026 | 61.56 | 62.76 | 59.01 | 59.88 | 752 | 32,56,888.25 | 32,126 |
19-May-2026 | 61.08 | 61.2 | 60.2 | 60.4 | 260 | 12,29,031.14 | 13,045 |
20-May-2026 | 60.9 | 61 | 58 | 59.44 | 1,230 | 48,59,122.66 | 46,173 |
21-May-2026 | 60.2 | 61.43 | 59.62 | 61.03 | 666 | 52,56,611.99 | 50,228 |
22-May-2026 | 61.03 | 61.99 | 59.8 | 61.11 | 579 | 28,95,534.74 | 24,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
