Saurashtra Cem.

Saurashtra Cement Ltd Historical Data

NSEBSE

₹107.93

(0.31%)

Oct 7, 2025|12:29:55 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	119.15	119.52	116.01	116.25	1,708	1,32,08,231.15	66,986
09-Sep-2025	118	120	116.24	117.27	1,827	1,00,16,502.8	25,632
10-Sep-2025	117.27	117.82	115	115.29	1,213	84,91,041.12	50,754
11-Sep-2025	115.29	116.33	114.01	114.86	1,500	1,04,01,791.57	65,189
12-Sep-2025	116.73	116.74	114.1	114.62	1,028	74,36,656.68	38,654
15-Sep-2025	114.5	115.41	112.62	113.27	1,186	1,10,30,167.82	55,261
16-Sep-2025	113.83	115	113.1	113.74	933	92,10,426.57	53,085
17-Sep-2025	114	115.32	112.06	112.58	1,476	1,17,34,611.38	59,636
18-Sep-2025	113	114.25	111.5	111.83	957	68,81,386.1	39,798
19-Sep-2025	111.8	112.88	109	110.07	1,912	1,20,41,869.44	59,767
22-Sep-2025	108.06	111.19	107.64	108.54	1,936	1,22,24,462.09	67,089
23-Sep-2025	108.21	109.32	107	107.64	1,224	72,20,756.58	40,971
24-Sep-2025	107	109	105.23	106.33	2,376	1,09,07,303.64	54,284
25-Sep-2025	106.02	107.45	104.56	105.34	779	28,15,259.97	17,591
26-Sep-2025	105.21	112	103	107.53	10,672	4,41,75,211.28	1,48,301
29-Sep-2025	108.34	108.75	104.25	105.29	1,521	66,89,810.06	34,775
30-Sep-2025	104.31	106.25	103.63	104.39	767	32,94,831.2	17,099
01-Oct-2025	105.18	109.4	104.5	108.91	2,235	79,31,782.83	43,379
03-Oct-2025	108.91	112.25	107.52	111.13	2,609	1,09,86,596.46	51,175
06-Oct-2025	111.04	111.97	107.06	107.6	2,022	76,18,468.12	44,228

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice