Saurashtra Cem.

Saurashtra Cement Ltd Historical Data

NSEBSE

₹59.39

(-0.55%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	67	69.34	67	68.71	797	91,12,690.46	86,217
19-Feb-2026	69.08	69.29	67.05	67.45	1,135	67,01,798.84	58,227
20-Feb-2026	68.44	68.44	66.5	66.76	626	52,99,905.31	51,267
23-Feb-2026	67	67.42	66.12	66.65	776	44,48,513.6	41,736
24-Feb-2026	68	68	65.26	65.59	650	23,81,906.11	22,704
25-Feb-2026	67.5	67.84	65.01	65.41	612	34,31,713.86	36,063
26-Feb-2026	66.75	69.48	65.99	68.28	1,017	1,01,20,206.81	1,03,592
27-Feb-2026	67.1	68.93	65	65.54	893	1,00,35,460.41	97,142
02-Mar-2026	65.65	65.65	62.5	63.29	821	48,49,043.56	43,157
04-Mar-2026	64.8	64.8	61	61.69	927	57,15,975.64	52,816
05-Mar-2026	61.25	65.66	61.25	64.3	1,760	90,58,174.43	85,315
06-Mar-2026	64.32	64.75	62.1	62.59	1,147	73,01,514.06	71,047
09-Mar-2026	64.2	64.2	59.51	61.48	1,037	59,14,167.92	60,396
10-Mar-2026	61.5	62.96	60.61	62.13	1,264	62,99,331.73	59,226
11-Mar-2026	63.98	63.98	61.5	62.44	1,225	1,04,64,911.21	1,12,280
12-Mar-2026	63.8	63.8	61	61.63	1,222	78,75,570.86	81,277
13-Mar-2026	62	62	59.1	59.43	1,231	66,92,275.92	83,764
16-Mar-2026	58.2	61.98	58	58.34	780	61,93,242.54	78,382
17-Mar-2026	60	60.88	59	60.14	670	34,37,480.13	37,526
18-Mar-2026	60.46	62.18	60.01	60.42	812	1,43,40,290.25	1,88,325
19-Mar-2026	60.75	60.8	59.4	59.72	556	31,04,255.37	40,825

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice