Saurashtra Cem.

Saurashtra Cement Ltd Historical Data

NSEBSE

₹113.5

(-0.21%)

Sep 17, 2025|10:43:54 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	121.39	122.39	116.11	117.23	3,666	2,79,76,397	1,01,106
19-Aug-2025	117.23	121.75	116.95	119.36	2,497	1,82,43,058.43	52,603
20-Aug-2025	120.3	123	116.85	117.27	3,407	2,26,78,499.61	75,037
21-Aug-2025	118.05	123	116.05	118.02	6,615	6,57,77,129.87	1,72,761
22-Aug-2025	118.06	124	117.9	119.58	3,156	2,68,91,640.48	82,587
25-Aug-2025	120.18	122	118	120.74	1,529	1,58,78,653.09	70,900
26-Aug-2025	121.9	121.9	114.27	115.52	2,995	1,91,78,500.83	73,591
28-Aug-2025	116.44	117.38	113.2	115.16	1,483	1,12,32,894.17	39,512
29-Aug-2025	116.01	117.69	111.4	112.24	2,583	1,31,00,016.94	56,217
01-Sep-2025	113.5	122.78	113.5	118.88	16,046	14,94,34,408.75	1,74,565
02-Sep-2025	119.48	121.9	117.11	118.05	3,667	2,39,66,671.25	77,470
03-Sep-2025	117.9	119.83	116.27	118.77	2,536	1,33,44,169.07	56,852
04-Sep-2025	121	124	119.54	121.62	8,490	5,63,97,393.23	1,82,560
05-Sep-2025	123	125.35	117.01	117.62	5,469	4,18,00,416.79	1,17,606
08-Sep-2025	119.15	119.52	116.01	116.25	1,708	1,32,08,231.15	66,986
09-Sep-2025	118	120	116.24	117.27	1,827	1,00,16,502.8	25,632
10-Sep-2025	117.27	117.82	115	115.29	1,213	84,91,041.12	50,754
11-Sep-2025	115.29	116.33	114.01	114.86	1,500	1,04,01,791.57	65,189
12-Sep-2025	116.73	116.74	114.1	114.62	1,028	74,36,656.68	38,654
15-Sep-2025	114.5	115.41	112.62	113.27	1,186	1,10,30,167.82	55,261
16-Sep-2025	113.83	115	113.1	113.74	933	92,10,426.57	53,085

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice