Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 54.9 | 55.99 | 52.7 | 53.03 | 1,494 | 57,62,308.65 | 84,941 |
16-Sep-2026 | 52.8 | 55.88 | 51.8 | 52.33 | 1,614 | 64,21,666.67 | 72,371 |
17-Sep-2026 | 52.5 | 53.29 | 51.4 | 51.91 | 1,741 | 79,08,201.67 | 91,778 |
18-Sep-2026 | 51.91 | 53.99 | 51.8 | 53.51 | 1,674 | 30,50,929.32 | 25,943 |
21-Sep-2026 | 52.75 | 53.53 | 52.75 | 53.22 | 554 | 14,59,219.87 | 20,001 |
22-Sep-2026 | 53.14 | 54 | 52.71 | 53.15 | 736 | 23,59,210.58 | 29,302 |
23-Sep-2026 | 52.98 | 54 | 52.9 | 53.86 | 706 | 42,32,754.9 | 60,107 |
24-Sep-2026 | 53.8 | 54.2 | 52.5 | 52.76 | 856 | 25,11,871.2 | 27,134 |
25-Sep-2026 | 53 | 56.9 | 52.4 | 55.72 | 4,599 | 2,36,50,458.64 | 1,71,163 |
28-Sep-2026 | 56.25 | 56.25 | 53.15 | 53.35 | 1,772 | 74,56,311.92 | 89,463 |
29-Sep-2026 | 53.4 | 54.49 | 53.4 | 54.1 | 1,074 | 50,70,125.47 | 61,155 |
30-Sep-2026 | 53.94 | 55.5 | 53.55 | 54.53 | 555 | 29,37,924.63 | 39,947 |
01-Oct-2026 | 54.53 | 55 | 52.45 | 53.37 | 1,417 | 37,79,440.17 | 41,264 |
05-Oct-2026 | 53.32 | 53.95 | 50.4 | 51.4 | 860 | 66,65,940.21 | 1,04,232 |
06-Oct-2026 | 51.05 | 51.9 | 50.95 | 51.47 | 1,144 | 34,75,503.96 | 44,436 |
07-Oct-2026 | 51.2 | 51.95 | 50.25 | 50.6 | 1,026 | 37,97,924.76 | 45,905 |
08-Oct-2026 | 50.12 | 51.19 | 49.1 | 49.68 | 1,541 | 36,49,197.66 | 46,360 |
09-Oct-2026 | 49.35 | 50.05 | 48.2 | 49.25 | 1,233 | 47,40,424.03 | 68,932 |
12-Oct-2026 | 48.4 | 50 | 48.4 | 49.65 | 1,144 | 12,91,758.01 | 12,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
