Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 58.25 | 59.46 | 56.12 | 56.86 | 2,078 | 1,03,58,291.73 | 96,853 |
07-Jul-2026 | 56.8 | 57.68 | 56 | 56.77 | 675 | 24,19,059.25 | 29,955 |
08-Jul-2026 | 56.24 | 56.78 | 53 | 53.99 | 1,702 | 79,21,225.21 | 1,04,643 |
09-Jul-2026 | 54.01 | 56.18 | 53.76 | 54.98 | 1,351 | 42,98,508.46 | 34,026 |
10-Jul-2026 | 54.89 | 56.2 | 54.55 | 55.2 | 1,486 | 78,31,015.89 | 69,142 |
13-Jul-2026 | 55.13 | 55.65 | 54 | 54.43 | 706 | 37,08,794.72 | 43,043 |
14-Jul-2026 | 54.86 | 55.3 | 53.46 | 53.75 | 1,088 | 70,07,092.27 | 93,524 |
15-Jul-2026 | 53.96 | 56.84 | 53.96 | 55.59 | 3,313 | 1,38,93,704.4 | 91,980 |
16-Jul-2026 | 55.2 | 64.6 | 55.2 | 62.55 | 12,876 | 11,37,81,069.09 | 4,58,012 |
17-Jul-2026 | 62.5 | 66.18 | 61.19 | 62.45 | 9,481 | 7,27,42,688.35 | 2,96,101 |
20-Jul-2026 | 62.39 | 63.49 | 59.72 | 60.41 | 1,675 | 1,18,36,246.03 | 1,16,148 |
21-Jul-2026 | 60.47 | 61.29 | 58.5 | 59.15 | 1,487 | 63,60,692.77 | 49,249 |
22-Jul-2026 | 61.5 | 61.5 | 57.01 | 57.84 | 1,479 | 57,44,938.16 | 51,135 |
23-Jul-2026 | 57.1 | 59.04 | 56.5 | 57.04 | 1,477 | 45,15,062.52 | 44,798 |
24-Jul-2026 | 56.68 | 57.48 | 54.96 | 55.66 | 2,226 | 79,90,483.85 | 78,835 |
27-Jul-2026 | 55.74 | 58.8 | 55.74 | 57.93 | 1,633 | 33,82,003.29 | 36,166 |
28-Jul-2026 | 57.88 | 58.06 | 56.12 | 57.09 | 889 | 27,74,673.17 | 24,975 |
29-Jul-2026 | 57.21 | 58.06 | 56.98 | 57.76 | 639 | 26,12,113.62 | 31,772 |
30-Jul-2026 | 57.52 | 57.68 | 56.1 | 56.77 | 700 | 23,30,221.77 | 24,598 |
31-Jul-2026 | 67.49 | 67.49 | 59.04 | 60.38 | 9,673 | 10,08,75,224.25 | 2,86,778 |
03-Aug-2026 | 60 | 61.9 | 59.31 | 60.14 | 2,140 | 74,86,364.9 | 61,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
