Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 64.7 | 64.7 | 61.5 | 61.8 | 1,414 | 77,30,027.91 | 80,914 |
12-May-2026 | 61.79 | 62.9 | 59.8 | 61.38 | 1,784 | 1,61,31,752.26 | 1,27,274 |
13-May-2026 | 62.98 | 62.99 | 60.33 | 61.89 | 1,109 | 48,35,543.4 | 38,619 |
14-May-2026 | 62.2 | 63.5 | 61.36 | 62.72 | 822 | 51,28,362.49 | 46,350 |
15-May-2026 | 62.55 | 63.5 | 61.16 | 61.76 | 789 | 43,89,109.54 | 36,309 |
18-May-2026 | 61.56 | 62.76 | 59.01 | 59.88 | 752 | 32,56,888.25 | 32,126 |
19-May-2026 | 61.08 | 61.2 | 60.2 | 60.4 | 260 | 12,29,031.14 | 13,045 |
20-May-2026 | 60.9 | 61 | 58 | 59.44 | 1,230 | 48,59,122.66 | 46,173 |
21-May-2026 | 60.2 | 61.43 | 59.62 | 61.03 | 666 | 52,56,611.99 | 50,228 |
22-May-2026 | 61.03 | 61.99 | 59.8 | 61.11 | 579 | 28,95,534.74 | 24,760 |
25-May-2026 | 61.75 | 62.3 | 60.2 | 61.26 | 388 | 25,74,524.43 | 21,307 |
26-May-2026 | 61.29 | 62.1 | 60 | 60.19 | 1,053 | 41,25,868.53 | 43,538 |
27-May-2026 | 60.88 | 61.18 | 60.41 | 60.82 | 437 | 16,28,177.44 | 18,277 |
29-May-2026 | 61 | 61.9 | 59.5 | 59.92 | 659 | 39,49,330.64 | 42,670 |
01-Jun-2026 | 61 | 61.7 | 59.15 | 59.59 | 285 | 18,30,721.17 | 22,813 |
02-Jun-2026 | 59.59 | 60.69 | 59.01 | 59.27 | 354 | 26,58,481.28 | 18,208 |
03-Jun-2026 | 59.99 | 59.99 | 58.5 | 59.32 | 452 | 23,15,840.08 | 25,847 |
04-Jun-2026 | 59.61 | 59.99 | 59.01 | 59.42 | 319 | 15,09,805.46 | 13,929 |
05-Jun-2026 | 59.42 | 60.47 | 58.61 | 59.7 | 477 | 21,15,058.92 | 21,800 |
08-Jun-2026 | 59.99 | 59.99 | 58.35 | 58.66 | 271 | 15,70,586.04 | 19,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
