Saurashtra Cem.

Saurashtra Cement Ltd Historical Data

NSEBSE

₹103.83

(1.45%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	108.21	109.32	107	107.64	1,224	72,20,756.58	40,971
24-Sep-2025	107	109	105.23	106.33	2,376	1,09,07,303.64	54,284
25-Sep-2025	106.02	107.45	104.56	105.34	779	28,15,259.97	17,591
26-Sep-2025	105.21	112	103	107.53	10,672	4,41,75,211.28	1,48,301
29-Sep-2025	108.34	108.75	104.25	105.29	1,521	66,89,810.06	34,775
30-Sep-2025	104.31	106.25	103.63	104.39	767	32,94,831.2	17,099
01-Oct-2025	105.18	109.4	104.5	108.91	2,235	79,31,782.83	43,379
03-Oct-2025	108.91	112.25	107.52	111.13	2,609	1,09,86,596.46	51,175
06-Oct-2025	111.04	111.97	107.06	107.6	2,022	76,18,468.12	44,228
07-Oct-2025	106.61	110.94	106.59	107.31	1,980	63,33,736.19	29,178
08-Oct-2025	107.45	109.5	105.5	105.74	889	37,18,162.73	18,263
09-Oct-2025	106.73	107	103.75	105.41	1,928	1,13,13,776.63	64,978
10-Oct-2025	103.56	107	103.56	105.66	1,868	1,00,05,397.17	51,004
13-Oct-2025	104.6	106.68	104.3	105.55	904	53,94,537.65	26,216
14-Oct-2025	106.35	106.61	101.33	102.29	1,271	64,44,807.88	31,192
15-Oct-2025	104.3	104.4	102.52	103.89	593	25,98,757.34	14,694
16-Oct-2025	104.9	104.9	103	103.23	687	34,84,409.38	16,157
17-Oct-2025	103.74	103.77	97.52	99.34	1,933	1,66,93,527.48	96,575
20-Oct-2025	101.2	103.28	99	102.35	1,726	1,12,80,886.53	70,469
21-Oct-2025	102.92	104.97	102.91	103.83	535	17,27,114.58	10,159

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice