Saurashtra Cem.

Saurashtra Cement Ltd Historical Data

NSEBSE

₹88.72

(-1.35%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	88	90.9	87	88.24	1,268	78,49,720.89	44,227
16-Jun-2025	88.24	90.05	86.5	88.56	1,566	49,47,642.92	25,931
17-Jun-2025	89	89.87	87.11	87.67	916	39,14,565.43	22,688
18-Jun-2025	88.22	88.22	85.29	85.51	1,196	60,55,528.77	43,818
19-Jun-2025	85.51	86.09	82.5	84.32	1,358	68,70,938.91	42,815
20-Jun-2025	84.32	87	83.64	86.03	703	29,12,289.96	15,355
23-Jun-2025	86.89	88.2	84.8	87.01	1,219	47,40,915.47	30,699
24-Jun-2025	87.02	89.53	87.02	87.68	1,751	1,33,08,554.47	1,23,448
25-Jun-2025	87.52	89.99	87.25	87.77	1,434	83,45,691.68	61,431
26-Jun-2025	89.1	89.1	87.03	87.52	1,100	96,15,654.01	61,864
27-Jun-2025	88.3	98.44	87.62	94.5	13,130	10,05,23,823.55	3,36,681
30-Jun-2025	95.25	95.84	91.63	92.76	2,884	1,14,29,989.56	56,232
01-Jul-2025	93.15	93.15	89.25	90.2	3,812	1,91,51,655.24	1,34,460
02-Jul-2025	90.24	93.45	89.63	92.13	2,467	96,27,583.19	65,018
03-Jul-2025	91.3	92.68	91.2	91.76	1,238	57,35,390.43	36,762
04-Jul-2025	92	92.7	90.6	91.01	958	62,93,424.46	42,569
07-Jul-2025	90.2	91.55	89.1	89.87	1,312	50,10,991.55	32,822
08-Jul-2025	89.69	91.46	89.36	90.78	969	49,14,913.32	31,350
09-Jul-2025	91.23	91.92	89.51	90.1	1,022	37,82,392.77	18,848
10-Jul-2025	90.38	90.9	89.06	89.93	1,025	43,60,605.61	28,772
11-Jul-2025	89.7	90.23	88.35	88.72	814	46,85,065.53	33,466

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice