Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 61.75 | 62.3 | 60.2 | 61.26 | 388 | 25,74,524.43 | 21,307 |
26-May-2026 | 61.29 | 62.1 | 60 | 60.19 | 1,053 | 41,25,868.53 | 43,538 |
27-May-2026 | 60.88 | 61.18 | 60.41 | 60.82 | 437 | 16,28,177.44 | 18,277 |
29-May-2026 | 61 | 61.9 | 59.5 | 59.92 | 659 | 39,49,330.64 | 42,670 |
01-Jun-2026 | 61 | 61.7 | 59.15 | 59.59 | 285 | 18,30,721.17 | 22,813 |
02-Jun-2026 | 59.59 | 60.69 | 59.01 | 59.27 | 354 | 26,58,481.28 | 18,208 |
03-Jun-2026 | 59.99 | 59.99 | 58.5 | 59.32 | 452 | 23,15,840.08 | 25,847 |
04-Jun-2026 | 59.61 | 59.99 | 59.01 | 59.42 | 319 | 15,09,805.46 | 13,929 |
05-Jun-2026 | 59.42 | 60.47 | 58.61 | 59.7 | 477 | 21,15,058.92 | 21,800 |
08-Jun-2026 | 59.99 | 59.99 | 58.35 | 58.66 | 271 | 15,70,586.04 | 19,421 |
09-Jun-2026 | 59.72 | 59.75 | 58.01 | 58.23 | 1,063 | 33,99,757.08 | 40,303 |
10-Jun-2026 | 58.03 | 58.5 | 57.47 | 57.61 | 732 | 38,13,020.17 | 43,012 |
11-Jun-2026 | 57.61 | 58.57 | 56.73 | 56.89 | 437 | 20,20,333.31 | 29,419 |
12-Jun-2026 | 57.15 | 59.8 | 57.15 | 59.43 | 537 | 17,44,530.99 | 16,144 |
15-Jun-2026 | 61.99 | 61.99 | 57.92 | 59.1 | 1,566 | 1,28,84,481.48 | 1,34,208 |
16-Jun-2026 | 60 | 60.98 | 57.47 | 57.91 | 1,382 | 1,13,22,560.17 | 1,33,232 |
17-Jun-2026 | 58.12 | 59.24 | 57.9 | 58.99 | 555 | 31,03,698.33 | 33,578 |
18-Jun-2026 | 59.15 | 60 | 58.51 | 58.95 | 601 | 35,25,295.73 | 42,977 |
19-Jun-2026 | 59.25 | 59.8 | 57.8 | 58.49 | 1,525 | 66,43,289.34 | 56,850 |
22-Jun-2026 | 59.5 | 59.79 | 57.5 | 59.12 | 926 | 58,20,937.99 | 82,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
