Saurashtra Cem.

Saurashtra Cement Ltd Historical Data

NSEBSE

₹97.65

(-1.82%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	107.45	109.5	105.5	105.74	889	37,18,162.73	18,263
09-Oct-2025	106.73	107	103.75	105.41	1,928	1,13,13,776.63	64,978
10-Oct-2025	103.56	107	103.56	105.66	1,868	1,00,05,397.17	51,004
13-Oct-2025	104.6	106.68	104.3	105.55	904	53,94,537.65	26,216
14-Oct-2025	106.35	106.61	101.33	102.29	1,271	64,44,807.88	31,192
15-Oct-2025	104.3	104.4	102.52	103.89	593	25,98,757.34	14,694
16-Oct-2025	104.9	104.9	103	103.23	687	34,84,409.38	16,157
17-Oct-2025	103.74	103.77	97.52	99.34	1,933	1,66,93,527.48	96,575
20-Oct-2025	101.2	103.28	99	102.35	1,726	1,12,80,886.53	70,469
21-Oct-2025	102.92	104.97	102.91	103.83	535	17,27,114.58	10,159
23-Oct-2025	104.36	104.36	101.12	101.64	926	38,40,231.46	22,005
24-Oct-2025	102.9	102.9	100.48	101.72	881	50,41,096.72	28,447
27-Oct-2025	102.57	104.29	100.64	103.58	1,054	60,41,937.17	33,330
28-Oct-2025	104.45	105.7	101.5	102.13	1,300	69,40,283.2	37,370
29-Oct-2025	102.9	102.9	100.5	101.15	875	62,47,051.48	38,906
30-Oct-2025	100.11	103.45	100.11	100.87	1,028	84,61,330.48	56,260
31-Oct-2025	100.87	102.47	100.5	101.04	734	77,46,344.41	51,977
03-Nov-2025	100.05	101.77	100	100.54	542	45,21,526.06	31,641
04-Nov-2025	100	102.4	99	99.72	561	63,91,100.25	47,597
06-Nov-2025	97.1	101.3	97.1	99.46	604	83,82,200.97	47,818
07-Nov-2025	101.4	101.4	97.01	97.65	622	43,28,234.65	25,109

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice