Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 76.15 | 88.5 | 76 | 82.53 | 10,785 | 6,38,81,447.95 | 2,12,938 |
02-Apr-2025 | 82 | 87.74 | 80.1 | 86.85 | 4,585 | 2,16,43,486.11 | 1,11,937 |
03-Apr-2025 | 85.11 | 90.7 | 85.11 | 89.96 | 3,340 | 1,32,57,573.88 | 71,962 |
04-Apr-2025 | 89.37 | 90.57 | 86.39 | 88.05 | 4,706 | 1,85,38,764.83 | 93,435 |
07-Apr-2025 | 81 | 86.95 | 80.53 | 81.64 | 5,594 | 2,83,42,475.43 | 2,03,670 |
08-Apr-2025 | 81.71 | 84.89 | 79.99 | 80.93 | 3,768 | 1,76,73,776.11 | 1,35,620 |
09-Apr-2025 | 80.69 | 81.9 | 78.96 | 80.54 | 1,623 | 1,14,43,137.16 | 74,865 |
11-Apr-2025 | 80.67 | 82.95 | 80.54 | 81.06 | 2,330 | 68,52,172.56 | 39,392 |
15-Apr-2025 | 82.05 | 84.38 | 81.13 | 83.42 | 1,585 | 67,19,749.19 | 40,328 |
16-Apr-2025 | 84.65 | 86.5 | 83.22 | 84.33 | 2,393 | 1,68,22,655.72 | 1,10,921 |
17-Apr-2025 | 84.89 | 86.1 | 84.01 | 84.75 | 1,334 | 60,77,461.19 | 36,622 |
21-Apr-2025 | 86.5 | 87.21 | 84.54 | 85.39 | 1,828 | 93,03,967.73 | 65,061 |
22-Apr-2025 | 86.47 | 87.64 | 85.17 | 86.63 | 1,177 | 42,40,701.65 | 26,196 |
23-Apr-2025 | 87.11 | 88 | 85.71 | 86.5 | 1,051 | 79,29,872.61 | 59,814 |
24-Apr-2025 | 86.5 | 102.4 | 86.25 | 97.95 | 18,493 | 13,40,40,589.77 | 3,72,930 |
25-Apr-2025 | 97 | 97 | 90 | 91.12 | 5,522 | 2,59,02,831.11 | 1,29,560 |
28-Apr-2025 | 92.12 | 100.4 | 92 | 95.15 | 11,378 | 6,87,89,200.6 | 1,60,354 |
29-Apr-2025 | 95.14 | 97.78 | 93.15 | 93.57 | 2,465 | 82,99,630.54 | 28,105 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
