Saurashtra Cem.

Saurashtra Cement Ltd Historical Data

NSEBSE

₹119.83

(1.53%)

Aug 22, 2025|03:19:50 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	108.95	110.45	106.23	107.14	5,817	6,58,68,057	2,66,837
24-Jul-2025	107.4	109.4	104.11	104.86	3,784	3,76,19,710.11	1,57,165
25-Jul-2025	105.38	110.5	103.3	103.78	4,519	5,53,42,874.95	1,93,555
28-Jul-2025	104	104.89	101.1	101.29	1,991	1,71,24,117	89,769
29-Jul-2025	100.55	112	99.9	107.88	6,214	6,44,44,797.29	3,07,435
30-Jul-2025	108.01	124.62	108.01	119.01	46,953	56,76,62,199.54	10,86,890
31-Jul-2025	116.82	128.4	115.75	125.04	22,832	27,10,37,944	6,24,998
01-Aug-2025	125	127.9	120.25	122.43	8,363	8,09,91,934.84	1,98,257
04-Aug-2025	120.8	128	120.8	127.3	9,488	11,20,11,849.55	3,02,209
05-Aug-2025	128	128	121.26	122.34	4,363	4,38,19,029.25	1,58,120
06-Aug-2025	122.94	123.58	113.43	117.12	4,966	4,50,67,588.49	1,47,978
07-Aug-2025	116.9	120	112.63	115.16	2,969	2,96,03,669.96	1,32,900
08-Aug-2025	115.17	118.79	115	116.98	2,605	2,31,33,436.25	81,449
11-Aug-2025	117.95	119.51	116	116.81	1,006	85,68,189.67	35,122
12-Aug-2025	122	122	116.61	119.71	1,803	1,62,33,031.66	61,105
13-Aug-2025	120	123.5	118.25	118.77	1,384	2,05,39,383.69	1,21,161
14-Aug-2025	119.72	119.72	116	116.51	1,259	79,98,637.1	45,263
18-Aug-2025	121.39	122.39	116.11	117.23	3,666	2,79,76,397	1,01,106
19-Aug-2025	117.23	121.75	116.95	119.36	2,497	1,82,43,058.43	52,603
20-Aug-2025	120.3	123	116.85	117.27	3,407	2,26,78,499.61	75,037
21-Aug-2025	118.05	123	116.05	118.02	6,615	6,57,77,129.87	1,72,761

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice