Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 119.72 | 119.72 | 116 | 116.51 | 1,259 | 79,98,637.1 | 45,263 |
18-Aug-2025 | 121.39 | 122.39 | 116.11 | 117.23 | 3,666 | 2,79,76,397 | 1,01,106 |
19-Aug-2025 | 117.23 | 121.75 | 116.95 | 119.36 | 2,497 | 1,82,43,058.43 | 52,603 |
20-Aug-2025 | 120.3 | 123 | 116.85 | 117.27 | 3,407 | 2,26,78,499.61 | 75,037 |
21-Aug-2025 | 118.05 | 123 | 116.05 | 118.02 | 6,615 | 6,57,77,129.87 | 1,72,761 |
22-Aug-2025 | 118.06 | 124 | 117.9 | 119.58 | 3,156 | 2,68,91,640.48 | 82,587 |
25-Aug-2025 | 120.18 | 122 | 118 | 120.74 | 1,529 | 1,58,78,653.09 | 70,900 |
26-Aug-2025 | 121.9 | 121.9 | 114.27 | 115.52 | 2,995 | 1,91,78,500.83 | 73,591 |
28-Aug-2025 | 116.44 | 117.38 | 113.2 | 115.16 | 1,483 | 1,12,32,894.17 | 39,512 |
29-Aug-2025 | 116.01 | 117.69 | 111.4 | 112.24 | 2,583 | 1,31,00,016.94 | 56,217 |
01-Sep-2025 | 113.5 | 122.78 | 113.5 | 118.88 | 16,046 | 14,94,34,408.75 | 1,74,565 |
02-Sep-2025 | 119.48 | 121.9 | 117.11 | 118.05 | 3,667 | 2,39,66,671.25 | 77,470 |
03-Sep-2025 | 117.9 | 119.83 | 116.27 | 118.77 | 2,536 | 1,33,44,169.07 | 56,852 |
04-Sep-2025 | 121 | 124 | 119.54 | 121.62 | 8,490 | 5,63,97,393.23 | 1,82,560 |
05-Sep-2025 | 123 | 125.35 | 117.01 | 117.62 | 5,469 | 4,18,00,416.79 | 1,17,606 |
08-Sep-2025 | 119.15 | 119.52 | 116.01 | 116.25 | 1,708 | 1,32,08,231.15 | 66,986 |
09-Sep-2025 | 118 | 120 | 116.24 | 117.27 | 1,827 | 1,00,16,502.8 | 25,632 |
10-Sep-2025 | 117.27 | 117.82 | 115 | 115.29 | 1,213 | 84,91,041.12 | 50,754 |
11-Sep-2025 | 115.29 | 116.33 | 114.01 | 114.86 | 1,500 | 1,04,01,791.57 | 65,189 |
12-Sep-2025 | 116.73 | 116.74 | 114.1 | 114.62 | 1,028 | 74,36,656.68 | 38,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.