iifl-logo-icon 1

Saurashtra Cement Ltd Historical Data

77.6
(0.92%)
Mar 20, 2025|11:04:45 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saurashtra Cement Ltd Historical Data

20/02/2025calendar-icon
20/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2025

82.18

82.8178.7579.191,57548,06,594.244,196

19-Feb-2025

78.8

85.2778.6282.42,34360,99,520.2139,523

20-Feb-2025

82.56

8781.7885.572,45853,62,126.5229,299

21-Feb-2025

85.8

88.2485.7587.8483732,62,248.9529,076

24-Feb-2025

89

90.884.3585.711,40532,13,182.1918,405

25-Feb-2025

86

87.648384.3757118,26,558.8916,067

27-Feb-2025

84.37

84.798080.451,23249,57,882.8539,125

28-Feb-2025

80.45

80.5175.676.721,42445,70,540.741,931

03-Mar-2025

77.49

78.947475.561,39847,60,368.7335,018

04-Mar-2025

75.91

80.973.7379.591,48680,67,640.4170,111

05-Mar-2025

79.5

83.579.581.351,42384,93,528.5272,089

06-Mar-2025

82.57

83.0779.3480.123,1491,34,07,104.11,06,909

07-Mar-2025

80.2

83.8579.9781.971,59291,99,638.3959,134

10-Mar-2025

83.8

83.879.380.291,89769,86,384.8161,854

11-Mar-2025

80.7

81.476.3177.251,51668,22,352.8764,645

12-Mar-2025

76.85

797575.91,19051,67,979.4544,137

13-Mar-2025

77.77

77.7775.5476.5274871,65,000.8778,330

17-Mar-2025

76.6

77.3575.375.551,2511,23,68,080.321,42,908

18-Mar-2025

77.29

78.6974.175.142,3031,34,56,744.11,27,553

19-Mar-2025

77.8

80.6576.276.892,4271,85,02,686.351,73,889

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.