Saurashtra Cem.

Saurashtra Cement Ltd Historical Data

NSEBSE

₹77.6

(0.92%)

Mar 20, 2025|11:04:45 AM

Invest wise with Expert advice

From Date

20/02/2025

To Date

20/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	82.18	82.81	78.75	79.19	1,575	48,06,594.2	44,196
19-Feb-2025	78.8	85.27	78.62	82.4	2,343	60,99,520.21	39,523
20-Feb-2025	82.56	87	81.78	85.57	2,458	53,62,126.52	29,299
21-Feb-2025	85.8	88.24	85.75	87.84	837	32,62,248.95	29,076
24-Feb-2025	89	90.8	84.35	85.71	1,405	32,13,182.19	18,405
25-Feb-2025	86	87.64	83	84.37	571	18,26,558.89	16,067
27-Feb-2025	84.37	84.79	80	80.45	1,232	49,57,882.85	39,125
28-Feb-2025	80.45	80.51	75.6	76.72	1,424	45,70,540.7	41,931
03-Mar-2025	77.49	78.94	74	75.56	1,398	47,60,368.73	35,018
04-Mar-2025	75.91	80.9	73.73	79.59	1,486	80,67,640.41	70,111
05-Mar-2025	79.5	83.5	79.5	81.35	1,423	84,93,528.52	72,089
06-Mar-2025	82.57	83.07	79.34	80.12	3,149	1,34,07,104.1	1,06,909
07-Mar-2025	80.2	83.85	79.97	81.97	1,592	91,99,638.39	59,134
10-Mar-2025	83.8	83.8	79.3	80.29	1,897	69,86,384.81	61,854
11-Mar-2025	80.7	81.4	76.31	77.25	1,516	68,22,352.87	64,645
12-Mar-2025	76.85	79	75	75.9	1,190	51,67,979.45	44,137
13-Mar-2025	77.77	77.77	75.54	76.52	748	71,65,000.87	78,330
17-Mar-2025	76.6	77.35	75.3	75.55	1,251	1,23,68,080.32	1,42,908
18-Mar-2025	77.29	78.69	74.1	75.14	2,303	1,34,56,744.1	1,27,553
19-Mar-2025	77.8	80.65	76.2	76.89	2,427	1,85,02,686.35	1,73,889

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice