Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Feb-2025 | 82.18 | 82.81 | 78.75 | 79.19 | 1,575 | 48,06,594.2 | 44,196 |
19-Feb-2025 | 78.8 | 85.27 | 78.62 | 82.4 | 2,343 | 60,99,520.21 | 39,523 |
20-Feb-2025 | 82.56 | 87 | 81.78 | 85.57 | 2,458 | 53,62,126.52 | 29,299 |
21-Feb-2025 | 85.8 | 88.24 | 85.75 | 87.84 | 837 | 32,62,248.95 | 29,076 |
24-Feb-2025 | 89 | 90.8 | 84.35 | 85.71 | 1,405 | 32,13,182.19 | 18,405 |
25-Feb-2025 | 86 | 87.64 | 83 | 84.37 | 571 | 18,26,558.89 | 16,067 |
27-Feb-2025 | 84.37 | 84.79 | 80 | 80.45 | 1,232 | 49,57,882.85 | 39,125 |
28-Feb-2025 | 80.45 | 80.51 | 75.6 | 76.72 | 1,424 | 45,70,540.7 | 41,931 |
03-Mar-2025 | 77.49 | 78.94 | 74 | 75.56 | 1,398 | 47,60,368.73 | 35,018 |
04-Mar-2025 | 75.91 | 80.9 | 73.73 | 79.59 | 1,486 | 80,67,640.41 | 70,111 |
05-Mar-2025 | 79.5 | 83.5 | 79.5 | 81.35 | 1,423 | 84,93,528.52 | 72,089 |
06-Mar-2025 | 82.57 | 83.07 | 79.34 | 80.12 | 3,149 | 1,34,07,104.1 | 1,06,909 |
07-Mar-2025 | 80.2 | 83.85 | 79.97 | 81.97 | 1,592 | 91,99,638.39 | 59,134 |
10-Mar-2025 | 83.8 | 83.8 | 79.3 | 80.29 | 1,897 | 69,86,384.81 | 61,854 |
11-Mar-2025 | 80.7 | 81.4 | 76.31 | 77.25 | 1,516 | 68,22,352.87 | 64,645 |
12-Mar-2025 | 76.85 | 79 | 75 | 75.9 | 1,190 | 51,67,979.45 | 44,137 |
13-Mar-2025 | 77.77 | 77.77 | 75.54 | 76.52 | 748 | 71,65,000.87 | 78,330 |
17-Mar-2025 | 76.6 | 77.35 | 75.3 | 75.55 | 1,251 | 1,23,68,080.32 | 1,42,908 |
18-Mar-2025 | 77.29 | 78.69 | 74.1 | 75.14 | 2,303 | 1,34,56,744.1 | 1,27,553 |
19-Mar-2025 | 77.8 | 80.65 | 76.2 | 76.89 | 2,427 | 1,85,02,686.35 | 1,73,889 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.