Saurashtra Cem.

Saurashtra Cement Ltd Historical Data

NSEBSE

₹92.16

(1.40%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	86.8	91.74	86.8	90.36	1,199	99,03,179.19	34,788
13-May-2025	90.36	94.01	89.96	93.46	2,195	1,13,58,125.74	70,129
14-May-2025	93.46	95.48	92.56	93.21	1,655	84,92,826.38	34,207
15-May-2025	92.26	94.59	92.25	93.25	1,147	43,38,461.85	23,058
16-May-2025	93.25	96.09	93.25	95.26	1,244	73,01,105.11	38,738
19-May-2025	95.35	98.4	95.35	96.57	1,512	99,12,478.86	63,341
20-May-2025	97.54	98	92.5	93.16	2,289	1,44,64,100.8	42,347
21-May-2025	94.1	94.11	90.15	90.88	1,485	1,35,48,539.81	1,04,088
22-May-2025	91.34	93.03	90.35	92.35	1,305	60,41,198.97	33,626
23-May-2025	94	98.5	93.11	94.25	4,393	2,85,62,098.9	94,443
26-May-2025	94.23	96.01	92.1	92.34	1,880	1,20,00,845.89	56,312
27-May-2025	92.9	93.59	90.52	91.65	1,578	65,41,089.99	37,524
28-May-2025	92.19	92.19	89.75	90.56	2,071	80,17,139.63	57,586
29-May-2025	92.5	92.5	90.49	90.91	1,054	29,57,162.22	14,063
30-May-2025	91.6	91.62	88.82	89.23	1,843	1,16,13,424.41	95,227
02-Jun-2025	90.1	92.5	89.32	90.05	2,009	97,40,732.82	43,299
03-Jun-2025	91.1	91.18	89	89.52	616	29,75,839.45	19,265
04-Jun-2025	90.19	90.49	89.38	89.94	431	25,78,449.5	17,466
05-Jun-2025	90.62	90.69	89	89.43	609	32,71,259.4	19,678
06-Jun-2025	89.43	90.68	89.3	90.12	553	40,96,002.5	30,469
09-Jun-2025	90.57	91.69	89.95	90.89	1,342	63,65,012.08	28,497
10-Jun-2025	92.25	93.3	90.49	92.16	2,373	1,74,69,966.09	92,481

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice