Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 61 | 62.11 | 58.99 | 61.85 | 807 | 38,93,212.91 | 32,158 |
15-Apr-2026 | 63 | 64.07 | 62.61 | 63.9 | 1,116 | 68,22,094.93 | 82,405 |
16-Apr-2026 | 65 | 65.5 | 62.51 | 63.85 | 849 | 1,09,43,075.18 | 1,18,410 |
17-Apr-2026 | 64.79 | 64.79 | 63.42 | 63.9 | 839 | 85,57,066.09 | 91,829 |
20-Apr-2026 | 64.88 | 66.99 | 63.01 | 63.43 | 2,256 | 1,82,27,561.14 | 1,33,484 |
21-Apr-2026 | 64.48 | 65.99 | 63.46 | 64.29 | 664 | 45,72,222.73 | 46,367 |
22-Apr-2026 | 64.6 | 65.3 | 63.7 | 64.28 | 978 | 59,63,383.38 | 59,806 |
23-Apr-2026 | 64.28 | 64.28 | 61.8 | 62.17 | 1,242 | 1,03,30,237.2 | 1,25,609 |
24-Apr-2026 | 63.1 | 63.19 | 60.25 | 60.59 | 946 | 29,78,376.3 | 30,263 |
27-Apr-2026 | 61.05 | 63.6 | 61.05 | 62.14 | 980 | 81,82,216.1 | 75,344 |
28-Apr-2026 | 62.16 | 62.61 | 60.24 | 61.15 | 1,246 | 69,17,779.78 | 52,163 |
29-Apr-2026 | 61.1 | 62.97 | 60 | 61 | 1,288 | 76,74,044.15 | 87,065 |
30-Apr-2026 | 61 | 61 | 59.6 | 60.79 | 679 | 29,97,651.45 | 25,947 |
04-May-2026 | 61.19 | 62.18 | 59.61 | 60.22 | 1,301 | 91,29,145.97 | 89,532 |
05-May-2026 | 59 | 60.96 | 59 | 59.93 | 532 | 25,33,428.68 | 27,980 |
06-May-2026 | 60.01 | 61.78 | 59.6 | 60.84 | 1,001 | 68,14,391.62 | 71,539 |
07-May-2026 | 61.45 | 66.66 | 61.01 | 64.61 | 3,532 | 2,12,19,756.18 | 1,51,823 |
08-May-2026 | 64.29 | 65.09 | 63 | 64.16 | 1,259 | 67,76,898.99 | 68,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
