Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 60 | 61.9 | 59.31 | 60.14 | 2,140 | 74,86,364.9 | 61,510 |
04-Aug-2026 | 59.75 | 63.2 | 59.4 | 62.32 | 1,684 | 91,48,996.4 | 84,854 |
05-Aug-2026 | 65.5 | 72.46 | 65.5 | 68.71 | 50,109 | 49,77,11,601.58 | 9,98,829 |
06-Aug-2026 | 68.42 | 70.09 | 66.01 | 68.93 | 5,989 | 4,33,91,923.45 | 2,52,208 |
07-Aug-2026 | 63 | 65 | 61.7 | 62.14 | 7,716 | 4,54,62,717.77 | 2,81,146 |
10-Aug-2026 | 62.27 | 63.5 | 60 | 60.7 | 1,873 | 84,78,210.49 | 70,479 |
11-Aug-2026 | 60.7 | 61.52 | 60.7 | 60.89 | 1,118 | 47,94,338.71 | 45,194 |
12-Aug-2026 | 61.06 | 61.23 | 59.2 | 60.93 | 1,597 | 79,60,359.92 | 88,975 |
13-Aug-2026 | 62.9 | 62.9 | 60.21 | 61.34 | 1,206 | 1,02,98,788.93 | 1,09,423 |
14-Aug-2026 | 60.8 | 62.16 | 59.25 | 60.34 | 1,148 | 77,77,839.17 | 94,978 |
17-Aug-2026 | 60.01 | 60.18 | 58.31 | 58.72 | 895 | 40,68,541.17 | 52,389 |
18-Aug-2026 | 59.06 | 59.5 | 58 | 58.72 | 1,006 | 45,15,837.19 | 53,999 |
19-Aug-2026 | 58.3 | 59.3 | 57.1 | 57.7 | 1,884 | 80,05,248.52 | 73,795 |
20-Aug-2026 | 57.84 | 59.2 | 57.51 | 58.25 | 916 | 37,15,325.38 | 37,430 |
21-Aug-2026 | 57.71 | 59.25 | 57.71 | 58.22 | 1,474 | 45,91,582.76 | 51,577 |
24-Aug-2026 | 57.25 | 58.62 | 56.1 | 56.85 | 1,087 | 65,20,228.07 | 78,974 |
25-Aug-2026 | 57.44 | 57.79 | 56.42 | 56.94 | 955 | 39,71,154.11 | 39,772 |
26-Aug-2026 | 57 | 60 | 57 | 59.01 | 1,830 | 65,61,655.46 | 52,508 |
27-Aug-2026 | 58.61 | 59.25 | 56.81 | 57.13 | 3,289 | 94,76,504.05 | 85,040 |
28-Aug-2026 | 57.11 | 57.94 | 56.1 | 56.33 | 1,179 | 44,97,028.14 | 46,741 |
31-Aug-2026 | 56.6 | 56.92 | 55.12 | 55.82 | 1,275 | 40,82,803.1 | 49,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
