iifl-logo

Saurashtra Cement Ltd Historical Data

114.62
(-0.21%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saurashtra Cement Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

119.72

119.72116116.511,25979,98,637.145,263

18-Aug-2025

121.39

122.39116.11117.233,6662,79,76,3971,01,106

19-Aug-2025

117.23

121.75116.95119.362,4971,82,43,058.4352,603

20-Aug-2025

120.3

123116.85117.273,4072,26,78,499.6175,037

21-Aug-2025

118.05

123116.05118.026,6156,57,77,129.871,72,761

22-Aug-2025

118.06

124117.9119.583,1562,68,91,640.4882,587

25-Aug-2025

120.18

122118120.741,5291,58,78,653.0970,900

26-Aug-2025

121.9

121.9114.27115.522,9951,91,78,500.8373,591

28-Aug-2025

116.44

117.38113.2115.161,4831,12,32,894.1739,512

29-Aug-2025

116.01

117.69111.4112.242,5831,31,00,016.9456,217

01-Sep-2025

113.5

122.78113.5118.8816,04614,94,34,408.751,74,565

02-Sep-2025

119.48

121.9117.11118.053,6672,39,66,671.2577,470

03-Sep-2025

117.9

119.83116.27118.772,5361,33,44,169.0756,852

04-Sep-2025

121

124119.54121.628,4905,63,97,393.231,82,560

05-Sep-2025

123

125.35117.01117.625,4694,18,00,416.791,17,606

08-Sep-2025

119.15

119.52116.01116.251,7081,32,08,231.1566,986

09-Sep-2025

118

120116.24117.271,8271,00,16,502.825,632

10-Sep-2025

117.27

117.82115115.291,21384,91,041.1250,754

11-Sep-2025

115.29

116.33114.01114.861,5001,04,01,791.5765,189

12-Sep-2025

116.73

116.74114.1114.621,02874,36,656.6838,654

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.