iifl-logo

Saven Technologies Ltd Historical Data

45.64
(-2.83%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saven Technologies Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

49.75

49.7544.3645.293136,89,22111,260

18-Aug-2025

46.2

46.545.646.2510393,9301,800

19-Aug-2025

45.46

46.6845.4646.4511556,039955

20-Aug-2025

46.7

49.4945.5248.451365,28,10210,205

21-Aug-2025

49.79

49.7947.1548.371151,69,7092,692

22-Aug-2025

49.75

49.7546.8548.271332,45,4154,314

25-Aug-2025

48.3

48.347.0247.0810675,6311,259

26-Aug-2025

47.95

47.954646.521511,16,6202,175

28-Aug-2025

46.11

47.5245.746.947446,100662

29-Aug-2025

47.3

47.346.0246.1410048,4501,006

01-Sep-2025

46.01

4846.0147.1611577,4851,405

02-Sep-2025

47.98

48.446.9948.221161,21,3112,155

03-Sep-2025

49.47

49.4747.8548.361533,91,0845,083

04-Sep-2025

47.54

48.54747.871565,22,33510,573

05-Sep-2025

47.51

48.547.01481387,84,6689,161

08-Sep-2025

48

48.9546.0146.572163,30,8205,591

09-Sep-2025

47.88

47.8846.547.3411043,823744

10-Sep-2025

48.2

48.246.1546.551421,07,5761,995

11-Sep-2025

47.49

47.4946.3346.97821,02,5101,866

12-Sep-2025

46.98

46.9844.0545.641763,03,6885,138

Saven Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.