iifl-logo

Saven Technologies Ltd Historical Data

46
(0.74%)
Oct 8, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saven Technologies Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

48

48.9546.0146.572163,30,8205,591

09-Sep-2025

47.88

47.8846.547.3411043,823744

10-Sep-2025

48.2

48.246.1546.551421,07,5761,995

11-Sep-2025

47.49

47.4946.3346.97821,02,5101,866

12-Sep-2025

46.98

46.9844.0545.641763,03,6885,138

15-Sep-2025

45.3

46.8445.346.21371,39,2142,416

16-Sep-2025

47

4846.246.341251,20,3482,048

17-Sep-2025

46.88

47.854646.431201,35,1202,536

18-Sep-2025

47.44

48.546.1147.991823,42,0545,980

19-Sep-2025

47.95

48.2446.5547.172223,36,3115,017

22-Sep-2025

47.12

48.746.2146.91403,26,3575,721

23-Sep-2025

47

48.3546.2547.971463,55,4984,270

24-Sep-2025

48

49.3547.5548.41654,26,0667,119

25-Sep-2025

48.89

49.4847.7647.821412,05,1983,897

26-Sep-2025

48.3

48.347481291,48,2382,800

29-Sep-2025

48.7

48.74747.4310080,8981,375

30-Sep-2025

48.49

48.4946.2647.741772,75,1424,741

01-Oct-2025

47.99

48.747.147.771351,47,3552,711

03-Oct-2025

47.41

47.954747.431402,33,6524,267

06-Oct-2025

47.05

47.54545.522013,18,0214,833

07-Oct-2025

46.42

46.745.1545.669954,778976

Saven Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.