Saven Tech.

Saven Technologies Ltd Historical Data

NSEBSE

₹37.1

(-0.96%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	42.25	42.49	41.11	42.34	126	1,81,857	4,138
29-Jan-2026	42.33	42.9	41.3	41.87	159	1,73,453	3,076
30-Jan-2026	41.54	43.12	41.54	42.64	129	1,39,602	2,729
01-Feb-2026	42.79	43.86	42	42.94	86	1,74,783	3,314
02-Feb-2026	43.98	43.98	42.2	43.09	117	1,53,968	3,183
03-Feb-2026	43.97	43.97	43.13	43.73	99	2,24,300	4,975
04-Feb-2026	44.5	44.5	43.33	43.94	98	1,55,171	3,351
05-Feb-2026	44.89	44.89	43.13	44.03	109	1,45,735	2,475
06-Feb-2026	44	45	41	44.59	169	6,13,086	11,991
09-Feb-2026	44.9	45.99	44.9	45.73	231	5,77,019	11,687
10-Feb-2026	46.51	49.7	46.02	48.05	272	11,06,878	21,019
11-Feb-2026	48.39	49.5	45.63	47.63	434	9,59,257	13,325
12-Feb-2026	49.5	49.5	46.56	47.7	392	7,64,037	10,422
13-Feb-2026	47.15	49	47	47.78	478	11,76,354	17,396
16-Feb-2026	45	45	42.15	43.73	337	9,63,885	17,656
17-Feb-2026	44.1	44.1	41	42.72	362	5,93,448	8,941
18-Feb-2026	42.72	43.99	41.45	43.75	236	3,64,604	6,313
19-Feb-2026	44	44.7	42.5	43.33	156	77,332	1,617
20-Feb-2026	43.33	43.85	39.63	39.94	516	15,10,435	30,481
23-Feb-2026	40.74	40.98	39.21	40.2	184	1,72,983	4,016
24-Feb-2026	40.3	40.4	38.71	38.96	160	1,63,457	3,376
25-Feb-2026	39.7	40.83	37.51	38.12	290	3,80,045	6,867
26-Feb-2026	38.9	39.49	37.05	37.46	250	2,66,209	5,197

Saven Tech.: Related NEWS

No Record Found

Invest wise with Expert advice