Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 33.59 | 35.7 | 32.89 | 34.84 | 163 | 2,74,015 | 7,255 |
07-Apr-2026 | 34.83 | 34.99 | 34.16 | 34.98 | 83 | 55,059 | 1,403 |
08-Apr-2026 | 34.98 | 35.75 | 34.81 | 35.55 | 118 | 2,13,717 | 5,681 |
09-Apr-2026 | 35.01 | 36.4 | 35.01 | 35.48 | 66 | 44,357 | 800 |
10-Apr-2026 | 35.96 | 36.99 | 35.11 | 35.93 | 119 | 1,94,360 | 4,322 |
13-Apr-2026 | 35.96 | 36.84 | 35.69 | 36.66 | 97 | 93,174 | 2,059 |
15-Apr-2026 | 36.65 | 37.84 | 36.32 | 37 | 108 | 2,34,111 | 5,949 |
16-Apr-2026 | 37.45 | 38 | 36.74 | 37.54 | 125 | 2,15,477 | 5,283 |
17-Apr-2026 | 37.98 | 38.23 | 37 | 37.01 | 137 | 2,23,792 | 5,491 |
20-Apr-2026 | 38 | 38 | 36.15 | 37.76 | 105 | 4,24,751 | 7,525 |
21-Apr-2026 | 38.4 | 38.4 | 37.5 | 37.92 | 67 | 59,657 | 1,573 |
22-Apr-2026 | 37.17 | 38.05 | 37.17 | 38 | 120 | 1,33,046 | 3,058 |
23-Apr-2026 | 37.99 | 38.48 | 37.62 | 38.35 | 112 | 1,70,065 | 4,254 |
24-Apr-2026 | 39.18 | 39.18 | 36.8 | 37.86 | 163 | 1,52,714 | 2,621 |
27-Apr-2026 | 38.89 | 39.39 | 38.49 | 38.89 | 81 | 1,21,424 | 2,879 |
28-Apr-2026 | 38.9 | 39.25 | 38.11 | 39.17 | 101 | 63,723 | 1,524 |
29-Apr-2026 | 40.8 | 40.8 | 37.5 | 38.94 | 153 | 1,73,923 | 3,328 |
30-Apr-2026 | 38.94 | 39.7 | 37.99 | 38.09 | 143 | 2,03,852 | 4,481 |
04-May-2026 | 38.99 | 39.99 | 37.4 | 39 | 117 | 1,96,322 | 3,313 |
05-May-2026 | 38.99 | 39.88 | 38 | 38.81 | 69 | 57,957 | 1,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
