Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 49.75 | 49.75 | 44.36 | 45.29 | 313 | 6,89,221 | 11,260 |
18-Aug-2025 | 46.2 | 46.5 | 45.6 | 46.25 | 103 | 93,930 | 1,800 |
19-Aug-2025 | 45.46 | 46.68 | 45.46 | 46.45 | 115 | 56,039 | 955 |
20-Aug-2025 | 46.7 | 49.49 | 45.52 | 48.45 | 136 | 5,28,102 | 10,205 |
21-Aug-2025 | 49.79 | 49.79 | 47.15 | 48.37 | 115 | 1,69,709 | 2,692 |
22-Aug-2025 | 49.75 | 49.75 | 46.85 | 48.27 | 133 | 2,45,415 | 4,314 |
25-Aug-2025 | 48.3 | 48.3 | 47.02 | 47.08 | 106 | 75,631 | 1,259 |
26-Aug-2025 | 47.95 | 47.95 | 46 | 46.52 | 151 | 1,16,620 | 2,175 |
28-Aug-2025 | 46.11 | 47.52 | 45.7 | 46.94 | 74 | 46,100 | 662 |
29-Aug-2025 | 47.3 | 47.3 | 46.02 | 46.14 | 100 | 48,450 | 1,006 |
01-Sep-2025 | 46.01 | 48 | 46.01 | 47.16 | 115 | 77,485 | 1,405 |
02-Sep-2025 | 47.98 | 48.4 | 46.99 | 48.22 | 116 | 1,21,311 | 2,155 |
03-Sep-2025 | 49.47 | 49.47 | 47.85 | 48.36 | 153 | 3,91,084 | 5,083 |
04-Sep-2025 | 47.54 | 48.5 | 47 | 47.87 | 156 | 5,22,335 | 10,573 |
05-Sep-2025 | 47.51 | 48.5 | 47.01 | 48 | 138 | 7,84,668 | 9,161 |
08-Sep-2025 | 48 | 48.95 | 46.01 | 46.57 | 216 | 3,30,820 | 5,591 |
09-Sep-2025 | 47.88 | 47.88 | 46.5 | 47.34 | 110 | 43,823 | 744 |
10-Sep-2025 | 48.2 | 48.2 | 46.15 | 46.55 | 142 | 1,07,576 | 1,995 |
11-Sep-2025 | 47.49 | 47.49 | 46.33 | 46.97 | 82 | 1,02,510 | 1,866 |
12-Sep-2025 | 46.98 | 46.98 | 44.05 | 45.64 | 176 | 3,03,688 | 5,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.