Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 43.65 | 44.88 | 43.65 | 44.82 | 69 | 98,167 | 2,096 |
02-Jan-2026 | 44.65 | 44.89 | 44 | 44.55 | 169 | 1,50,562 | 2,947 |
05-Jan-2026 | 45.24 | 45.24 | 43.5 | 43.87 | 114 | 1,12,816 | 2,240 |
06-Jan-2026 | 44.5 | 44.5 | 43 | 43.53 | 85 | 78,209 | 1,414 |
07-Jan-2026 | 43.5 | 44.48 | 43.11 | 43.87 | 76 | 2,21,900 | 4,812 |
08-Jan-2026 | 44.39 | 44.39 | 43 | 43.07 | 156 | 2,55,323 | 4,298 |
09-Jan-2026 | 43.9 | 43.9 | 42.92 | 43.29 | 98 | 1,47,909 | 3,095 |
12-Jan-2026 | 43.7 | 43.7 | 41.15 | 42.23 | 206 | 2,07,770 | 3,500 |
13-Jan-2026 | 42.5 | 43 | 41.7 | 42.47 | 107 | 1,59,290 | 2,942 |
14-Jan-2026 | 42.99 | 42.99 | 42.02 | 42.37 | 60 | 66,326 | 1,223 |
16-Jan-2026 | 41.61 | 42.98 | 41.61 | 42.59 | 76 | 45,968 | 716 |
19-Jan-2026 | 43 | 43 | 41.01 | 41.75 | 125 | 90,119 | 1,748 |
20-Jan-2026 | 41.75 | 42.99 | 40.99 | 41.58 | 168 | 2,39,471 | 4,555 |
21-Jan-2026 | 41.5 | 41.9 | 40.11 | 40.8 | 158 | 1,32,444 | 2,657 |
22-Jan-2026 | 41 | 41.65 | 40.69 | 41.38 | 123 | 1,73,782 | 3,110 |
23-Jan-2026 | 42 | 42.3 | 40.94 | 41.77 | 134 | 1,27,265 | 2,364 |
27-Jan-2026 | 42 | 42.18 | 41.07 | 41.99 | 99 | 1,26,052 | 2,557 |
28-Jan-2026 | 42.25 | 42.49 | 41.11 | 42.34 | 126 | 1,81,857 | 4,138 |
29-Jan-2026 | 42.33 | 42.9 | 41.3 | 41.87 | 159 | 1,73,453 | 3,076 |
30-Jan-2026 | 41.54 | 43.12 | 41.54 | 42.64 | 129 | 1,39,602 | 2,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
