Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 32.93 | 32.93 | 32.07 | 32.32 | 116 | 2,35,996 | 5,826 |
20-Aug-2026 | 32.79 | 32.79 | 31.66 | 32.09 | 124 | 1,02,398 | 2,954 |
21-Aug-2026 | 32.43 | 32.43 | 31.7 | 32.09 | 123 | 1,53,550 | 3,749 |
24-Aug-2026 | 32.11 | 33.79 | 31 | 32.26 | 216 | 3,91,433 | 8,470 |
25-Aug-2026 | 32.88 | 33.99 | 32.21 | 33.13 | 231 | 7,17,961 | 13,516 |
26-Aug-2026 | 33 | 34.5 | 32.2 | 33.96 | 201 | 4,56,427 | 9,467 |
27-Aug-2026 | 34.4 | 34.4 | 33.3 | 33.95 | 112 | 1,75,663 | 4,216 |
28-Aug-2026 | 34 | 34.66 | 33.05 | 34.51 | 126 | 1,95,466 | 4,294 |
31-Aug-2026 | 34.4 | 34.4 | 33 | 33.92 | 104 | 1,37,189 | 2,765 |
01-Sep-2026 | 34.69 | 34.69 | 33.05 | 33.16 | 96 | 1,87,356 | 4,118 |
02-Sep-2026 | 33.44 | 34.51 | 33.21 | 34.28 | 133 | 3,46,793 | 7,099 |
03-Sep-2026 | 33.95 | 34.69 | 33.51 | 34.57 | 70 | 55,760 | 1,211 |
04-Sep-2026 | 34.89 | 34.89 | 33.55 | 34.2 | 138 | 1,83,116 | 3,819 |
07-Sep-2026 | 34.2 | 34.52 | 33.52 | 34.2 | 102 | 87,035 | 2,197 |
08-Sep-2026 | 34.89 | 34.89 | 33.75 | 34.17 | 192 | 3,69,420 | 6,276 |
09-Sep-2026 | 34.9 | 34.9 | 33.8 | 34.04 | 73 | 55,788 | 1,322 |
10-Sep-2026 | 33.84 | 34.72 | 33.05 | 33.43 | 97 | 64,768 | 1,658 |
11-Sep-2026 | 33.77 | 34.13 | 33.01 | 33.75 | 82 | 1,66,404 | 4,642 |
15-Sep-2026 | 34.69 | 34.69 | 32.22 | 32.45 | 156 | 71,963 | 2,036 |
16-Sep-2026 | 33.05 | 33.05 | 32.33 | 32.66 | 89 | 66,345 | 1,976 |
17-Sep-2026 | 32.98 | 33.75 | 32.35 | 32.68 | 47 | 25,728 | 646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
