Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 36.81 | 36.81 | 35 | 35.3 | 386 | 6,65,660 | 14,560 |
05-Mar-2026 | 36.9 | 36.9 | 35 | 35.85 | 125 | 97,619 | 2,545 |
06-Mar-2026 | 35.89 | 36.79 | 35.28 | 36.47 | 140 | 1,24,650 | 3,193 |
09-Mar-2026 | 35.5 | 36.47 | 34.75 | 36.16 | 191 | 2,05,938 | 5,002 |
10-Mar-2026 | 36.16 | 37 | 33.55 | 35.2 | 282 | 4,45,125 | 9,454 |
11-Mar-2026 | 35.88 | 35.88 | 34.31 | 34.91 | 143 | 1,57,260 | 3,839 |
12-Mar-2026 | 35.04 | 35.6 | 33 | 33.2 | 281 | 3,21,394 | 8,589 |
13-Mar-2026 | 33.86 | 34.8 | 31.5 | 31.68 | 264 | 2,74,726 | 6,820 |
16-Mar-2026 | 31.68 | 32.7 | 31.17 | 31.39 | 146 | 1,74,205 | 4,724 |
17-Mar-2026 | 32 | 32.54 | 31 | 31.59 | 146 | 1,36,398 | 3,229 |
18-Mar-2026 | 32.5 | 32.69 | 31.2 | 32.61 | 203 | 4,09,461 | 9,766 |
19-Mar-2026 | 32.48 | 33 | 31.67 | 32.56 | 98 | 99,345 | 2,475 |
20-Mar-2026 | 33 | 33.9 | 32.11 | 33.43 | 59 | 1,12,702 | 3,375 |
23-Mar-2026 | 33.43 | 33.5 | 32.1 | 32.93 | 115 | 75,464 | 2,056 |
24-Mar-2026 | 32.31 | 33.88 | 32.31 | 33.41 | 144 | 4,25,606 | 12,161 |
25-Mar-2026 | 33.4 | 34.54 | 32.87 | 33.85 | 166 | 4,75,621 | 12,591 |
27-Mar-2026 | 33.8 | 34.39 | 33 | 33.46 | 143 | 1,40,609 | 3,494 |
30-Mar-2026 | 33.45 | 33.45 | 31.26 | 31.54 | 215 | 1,55,004 | 3,868 |
01-Apr-2026 | 32.1 | 33.64 | 32.1 | 32.36 | 113 | 1,07,147 | 2,226 |
02-Apr-2026 | 33.85 | 33.86 | 31.15 | 33.61 | 149 | 4,68,510 | 7,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
