Saven Tech.

Saven Technologies Ltd Historical Data

NSEBSE

₹44.5

(2.02%)

Jun 24, 2025|10:32:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	44.98	45.48	44.12	44.53	201	2,90,048	5,095
27-May-2025	44.9	44.9	44.17	44.41	128	2,74,484	5,824
28-May-2025	43.6	44.93	43.6	44.63	124	1,60,199	2,671
29-May-2025	44.5	44.62	44	44.16	139	1,64,452	3,294
30-May-2025	44.01	44.49	43.65	43.72	179	1,91,828	4,125
02-Jun-2025	44.42	44.86	43.76	44.09	164	1,68,054	3,021
03-Jun-2025	43.76	44.86	43.76	44.31	128	1,13,118	2,098
04-Jun-2025	44.31	44.89	43.8	44.32	164	1,58,111	3,146
05-Jun-2025	44.49	48.5	43.8	47.15	258	12,09,668	12,599
06-Jun-2025	46.5	47	45.65	45.81	155	75,560	1,507
09-Jun-2025	45.9	45.9	45	45.31	149	2,54,771	5,079
10-Jun-2025	45.31	45.99	44	44.91	227	2,96,561	5,321
11-Jun-2025	45.5	45.99	44.02	44.99	196	4,99,339	7,014
12-Jun-2025	44.25	46	44.25	45.24	145	21,94,967	24,096
13-Jun-2025	45.99	45.99	44.1	44.62	129	1,13,779	1,593
16-Jun-2025	46.25	46.25	43.55	44.31	171	7,90,470	13,276
17-Jun-2025	44.78	44.78	43.2	44.28	131	6,01,878	12,751
18-Jun-2025	44.28	45.49	43.22	44.52	114	2,85,176	6,037
19-Jun-2025	44.52	44.92	43.51	43.73	99	1,01,830	2,167
20-Jun-2025	43.5	44.89	43.5	43.81	68	64,368	1,182
23-Jun-2025	44.8	44.8	43.12	43.62	94	83,650	1,742

Saven Tech.: Related NEWS

No Record Found

Invest wise with Expert advice