Saven Tech.

Saven Technologies Ltd Historical Data

NSEBSE

₹44.31

(0.50%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	45.15	45.89	44.15	44.97	141	2,43,135	4,623
06-May-2025	45.98	46.44	43.51	44.75	100	1,65,475	2,628
07-May-2025	45.99	45.99	44.01	45.03	87	97,285	1,811
08-May-2025	45.99	46.84	44	45.31	140	1,69,724	2,874
09-May-2025	45.71	48.44	45.1	47.07	144	1,24,348	2,119
12-May-2025	47.75	48.05	46.2	47.7	154	1,93,798	3,981
13-May-2025	49.89	49.89	47.54	48.1	127	1,20,330	2,467
14-May-2025	47.5	49.49	47.5	48.41	103	79,229	1,064
15-May-2025	48.74	49	46.01	47.72	191	1,87,217	2,708
16-May-2025	47.74	47.75	47.01	47.42	85	43,339	851
19-May-2025	48.88	48.88	47.08	47.65	151	1,72,342	2,658
20-May-2025	48.45	48.45	45.05	46.44	145	1,43,930	2,093
21-May-2025	45.75	47.9	45.55	47.33	98	1,51,575	2,684
22-May-2025	47	47	45.5	45.94	121	74,693	1,486
23-May-2025	45.99	46	44	44.54	179	3,27,653	6,584
26-May-2025	44.98	45.48	44.12	44.53	201	2,90,048	5,095
27-May-2025	44.9	44.9	44.17	44.41	128	2,74,484	5,824
28-May-2025	43.6	44.93	43.6	44.63	124	1,60,199	2,671
29-May-2025	44.5	44.62	44	44.16	139	1,64,452	3,294
30-May-2025	44.01	44.49	43.65	43.72	179	1,91,828	4,125
02-Jun-2025	44.42	44.86	43.76	44.09	164	1,68,054	3,021

Saven Tech.: Related NEWS

No Record Found

Invest wise with Expert advice