Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 56.5 | 56.5 | 55.11 | 55.65 | 141 | 3,25,188 | 5,028 |
24-SEP-2024 | 56.49 | 56.49 | 54.7 | 55.53 | 186 | 4,66,931 | 6,439 |
25-SEP-2024 | 55.54 | 56.4 | 55.27 | 55.6 | 82 | 2,04,054 | 3,290 |
26-SEP-2024 | 56.25 | 57.45 | 54.56 | 56.26 | 162 | 9,75,042 | 14,020 |
27-SEP-2024 | 55.45 | 56.97 | 55.45 | 55.61 | 136 | 4,52,412 | 6,511 |
30-SEP-2024 | 56.49 | 56.49 | 55 | 55.31 | 123 | 1,42,574 | 1,835 |
01-OCT-2024 | 56.39 | 56.39 | 54.1 | 54.99 | 175 | 6,12,843 | 7,645 |
03-OCT-2024 | 55.65 | 55.8 | 53.59 | 53.82 | 192 | 5,71,749 | 7,761 |
04-OCT-2024 | 54.5 | 54.87 | 53.05 | 54.16 | 192 | 4,38,863 | 5,839 |
07-OCT-2024 | 54.99 | 54.99 | 51.1 | 52.98 | 375 | 11,08,984 | 17,784 |
08-OCT-2024 | 53 | 53 | 51 | 52.79 | 154 | 1,56,864 | 2,649 |
09-OCT-2024 | 52.65 | 53.59 | 52.65 | 53.46 | 108 | 2,97,896 | 5,096 |
10-OCT-2024 | 54.5 | 54.5 | 52.65 | 53.14 | 129 | 3,55,513 | 4,895 |
11-OCT-2024 | 53.5 | 53.5 | 52.55 | 53.28 | 118 | 1,50,641 | 2,597 |
14-OCT-2024 | 53.89 | 53.89 | 52.14 | 52.89 | 142 | 3,05,683 | 3,361 |
15-OCT-2024 | 53 | 53.9 | 50.5 | 52.67 | 185 | 8,66,358 | 5,329 |
16-OCT-2024 | 52.52 | 53.88 | 51.2 | 52.02 | 172 | 5,15,910 | 8,511 |
17-OCT-2024 | 52.95 | 52.95 | 50.43 | 50.62 | 135 | 4,04,684 | 7,773 |
18-OCT-2024 | 51.97 | 51.97 | 50.65 | 51.26 | 119 | 1,48,308 | 2,406 |
21-OCT-2024 | 50.65 | 52.65 | 50.65 | 51.8 | 89 | 1,63,581 | 2,553 |
22-OCT-2024 | 53 | 53 | 50.5 | 51.6 | 143 | 4,03,020 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
