Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-NOV-2024 | 58.5 | 59.85 | 56.95 | 57.87 | 179 | 4,31,009 | 4,648 |
06-NOV-2024 | 58.85 | 60.6 | 54.61 | 59.37 | 334 | 15,20,422 | 26,054 |
07-NOV-2024 | 60.79 | 61.5 | 58 | 58.58 | 161 | 2,91,531 | 3,946 |
08-NOV-2024 | 61.85 | 61.85 | 58.11 | 59.44 | 290 | 11,94,616 | 13,950 |
11-NOV-2024 | 60 | 61 | 59.49 | 59.51 | 165 | 15,60,451 | 23,490 |
12-NOV-2024 | 60.75 | 60.75 | 56.51 | 56.79 | 123 | 3,66,772 | 4,669 |
13-NOV-2024 | 59.28 | 59.28 | 56 | 56.04 | 104 | 1,70,024 | 2,308 |
14-NOV-2024 | 57.5 | 57.9 | 56.21 | 56.42 | 92 | 1,81,607 | 2,763 |
18-NOV-2024 | 57.55 | 57.55 | 54.35 | 54.78 | 136 | 2,04,057 | 3,044 |
19-NOV-2024 | 56.9 | 60.5 | 53.15 | 58.51 | 363 | 24,22,145 | 24,970 |
21-NOV-2024 | 57 | 60 | 55.35 | 57.98 | 220 | 7,13,149 | 7,700 |
22-NOV-2024 | 58.99 | 58.99 | 55.35 | 57.05 | 144 | 2,09,952 | 2,686 |
25-NOV-2024 | 58 | 58 | 56.25 | 56.65 | 118 | 1,50,455 | 2,149 |
26-NOV-2024 | 57.25 | 57.9 | 55.15 | 55.6 | 143 | 2,98,434 | 4,513 |
27-NOV-2024 | 55.55 | 56.88 | 55.55 | 56.05 | 118 | 1,83,628 | 2,691 |
28-NOV-2024 | 57.4 | 58 | 55.28 | 55.6 | 137 | 3,83,088 | 5,321 |
29-NOV-2024 | 56.68 | 56.94 | 53.5 | 54.8 | 233 | 8,73,713 | 11,499 |
02-DEC-2024 | 54.99 | 55.69 | 53.65 | 54.92 | 132 | 2,72,682 | 4,426 |
03-DEC-2024 | 55 | 55.9 | 53.6 | 54.98 | 196 | 2,30,285 | 3,275 |
04-DEC-2024 | 54.05 | 56.5 | 54.05 | 55.45 | 218 | 10,19,820 | 14,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
