Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 48 | 48.95 | 46.01 | 46.57 | 216 | 3,30,820 | 5,591 |
09-Sep-2025 | 47.88 | 47.88 | 46.5 | 47.34 | 110 | 43,823 | 744 |
10-Sep-2025 | 48.2 | 48.2 | 46.15 | 46.55 | 142 | 1,07,576 | 1,995 |
11-Sep-2025 | 47.49 | 47.49 | 46.33 | 46.97 | 82 | 1,02,510 | 1,866 |
12-Sep-2025 | 46.98 | 46.98 | 44.05 | 45.64 | 176 | 3,03,688 | 5,138 |
15-Sep-2025 | 45.3 | 46.84 | 45.3 | 46.2 | 137 | 1,39,214 | 2,416 |
16-Sep-2025 | 47 | 48 | 46.2 | 46.34 | 125 | 1,20,348 | 2,048 |
17-Sep-2025 | 46.88 | 47.85 | 46 | 46.43 | 120 | 1,35,120 | 2,536 |
18-Sep-2025 | 47.44 | 48.5 | 46.11 | 47.99 | 182 | 3,42,054 | 5,980 |
19-Sep-2025 | 47.95 | 48.24 | 46.55 | 47.17 | 222 | 3,36,311 | 5,017 |
22-Sep-2025 | 47.12 | 48.7 | 46.21 | 46.9 | 140 | 3,26,357 | 5,721 |
23-Sep-2025 | 47 | 48.35 | 46.25 | 47.97 | 146 | 3,55,498 | 4,270 |
24-Sep-2025 | 48 | 49.35 | 47.55 | 48.4 | 165 | 4,26,066 | 7,119 |
25-Sep-2025 | 48.89 | 49.48 | 47.76 | 47.82 | 141 | 2,05,198 | 3,897 |
26-Sep-2025 | 48.3 | 48.3 | 47 | 48 | 129 | 1,48,238 | 2,800 |
29-Sep-2025 | 48.7 | 48.7 | 47 | 47.43 | 100 | 80,898 | 1,375 |
30-Sep-2025 | 48.49 | 48.49 | 46.26 | 47.74 | 177 | 2,75,142 | 4,741 |
01-Oct-2025 | 47.99 | 48.7 | 47.1 | 47.77 | 135 | 1,47,355 | 2,711 |
03-Oct-2025 | 47.41 | 47.95 | 47 | 47.43 | 140 | 2,33,652 | 4,267 |
06-Oct-2025 | 47.05 | 47.5 | 45 | 45.52 | 201 | 3,18,021 | 4,833 |
07-Oct-2025 | 46.42 | 46.7 | 45.15 | 45.66 | 99 | 54,778 | 976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.