Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 47.12 | 48.7 | 46.21 | 46.9 | 140 | 3,26,357 | 5,721 |
23-Sep-2025 | 47 | 48.35 | 46.25 | 47.97 | 146 | 3,55,498 | 4,270 |
24-Sep-2025 | 48 | 49.35 | 47.55 | 48.4 | 165 | 4,26,066 | 7,119 |
25-Sep-2025 | 48.89 | 49.48 | 47.76 | 47.82 | 141 | 2,05,198 | 3,897 |
26-Sep-2025 | 48.3 | 48.3 | 47 | 48 | 129 | 1,48,238 | 2,800 |
29-Sep-2025 | 48.7 | 48.7 | 47 | 47.43 | 100 | 80,898 | 1,375 |
30-Sep-2025 | 48.49 | 48.49 | 46.26 | 47.74 | 177 | 2,75,142 | 4,741 |
01-Oct-2025 | 47.99 | 48.7 | 47.1 | 47.77 | 135 | 1,47,355 | 2,711 |
03-Oct-2025 | 47.41 | 47.95 | 47 | 47.43 | 140 | 2,33,652 | 4,267 |
06-Oct-2025 | 47.05 | 47.5 | 45 | 45.52 | 201 | 3,18,021 | 4,833 |
07-Oct-2025 | 46.42 | 46.7 | 45.15 | 45.66 | 99 | 54,778 | 976 |
08-Oct-2025 | 46.85 | 46.85 | 45.51 | 46 | 90 | 99,090 | 2,118 |
09-Oct-2025 | 46.6 | 46.6 | 43.31 | 45.28 | 246 | 4,83,407 | 7,024 |
10-Oct-2025 | 45.51 | 46.23 | 43.75 | 45.62 | 232 | 3,14,414 | 4,807 |
13-Oct-2025 | 45.7 | 47 | 45.01 | 45.56 | 122 | 1,20,542 | 2,031 |
14-Oct-2025 | 46.95 | 46.95 | 44.51 | 45.01 | 226 | 4,96,119 | 9,273 |
15-Oct-2025 | 46.95 | 46.95 | 44.5 | 45.52 | 88 | 1,28,871 | 1,991 |
16-Oct-2025 | 45.47 | 47 | 44.65 | 46.37 | 221 | 7,13,003 | 8,492 |
17-Oct-2025 | 47 | 47.85 | 46.37 | 47.33 | 154 | 2,57,530 | 4,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.