iifl-logo

Saven Technologies Ltd Historical Data

45.38
(-0.22%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saven Technologies Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

45.31

45.994444.912272,96,5615,321

11-Jun-2025

45.5

45.9944.0244.991964,99,3397,014

12-Jun-2025

44.25

4644.2545.2414521,94,96724,096

13-Jun-2025

45.99

45.9944.144.621291,13,7791,593

16-Jun-2025

46.25

46.2543.5544.311717,90,47013,276

17-Jun-2025

44.78

44.7843.244.281316,01,87812,751

18-Jun-2025

44.28

45.4943.2244.521142,85,1766,037

19-Jun-2025

44.52

44.9243.5143.73991,01,8302,167

20-Jun-2025

43.5

44.8943.543.816864,3681,182

23-Jun-2025

44.8

44.843.1243.629483,6501,742

24-Jun-2025

44.5

44.9443.544.791021,94,5723,979

25-Jun-2025

45.48

4643.5544.671555,06,0099,539

26-Jun-2025

44.5

45.444.2144.711211,65,7113,459

27-Jun-2025

44.71

45.7844.2244.321611,96,9553,954

30-Jun-2025

44.21

44.9844.2144.629181,9821,369

01-Jul-2025

44.85

44.8544.1244.38075,6991,612

02-Jul-2025

43.81

44.9743.6244.021351,38,5622,739

03-Jul-2025

44.88

4744.4645.321857,28,1308,920

04-Jul-2025

46.79

46.7944.5245.141501,38,2482,544

07-Jul-2025

44.56

45.3444.364512791,7301,962

08-Jul-2025

44.95

45.9544.5845.489893,4241,819

09-Jul-2025

44.5

45.3944.545.388653,5071,006

Saven Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.