Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 45.31 | 45.99 | 44 | 44.91 | 227 | 2,96,561 | 5,321 |
11-Jun-2025 | 45.5 | 45.99 | 44.02 | 44.99 | 196 | 4,99,339 | 7,014 |
12-Jun-2025 | 44.25 | 46 | 44.25 | 45.24 | 145 | 21,94,967 | 24,096 |
13-Jun-2025 | 45.99 | 45.99 | 44.1 | 44.62 | 129 | 1,13,779 | 1,593 |
16-Jun-2025 | 46.25 | 46.25 | 43.55 | 44.31 | 171 | 7,90,470 | 13,276 |
17-Jun-2025 | 44.78 | 44.78 | 43.2 | 44.28 | 131 | 6,01,878 | 12,751 |
18-Jun-2025 | 44.28 | 45.49 | 43.22 | 44.52 | 114 | 2,85,176 | 6,037 |
19-Jun-2025 | 44.52 | 44.92 | 43.51 | 43.73 | 99 | 1,01,830 | 2,167 |
20-Jun-2025 | 43.5 | 44.89 | 43.5 | 43.81 | 68 | 64,368 | 1,182 |
23-Jun-2025 | 44.8 | 44.8 | 43.12 | 43.62 | 94 | 83,650 | 1,742 |
24-Jun-2025 | 44.5 | 44.94 | 43.5 | 44.79 | 102 | 1,94,572 | 3,979 |
25-Jun-2025 | 45.48 | 46 | 43.55 | 44.67 | 155 | 5,06,009 | 9,539 |
26-Jun-2025 | 44.5 | 45.4 | 44.21 | 44.71 | 121 | 1,65,711 | 3,459 |
27-Jun-2025 | 44.71 | 45.78 | 44.22 | 44.32 | 161 | 1,96,955 | 3,954 |
30-Jun-2025 | 44.21 | 44.98 | 44.21 | 44.62 | 91 | 81,982 | 1,369 |
01-Jul-2025 | 44.85 | 44.85 | 44.12 | 44.3 | 80 | 75,699 | 1,612 |
02-Jul-2025 | 43.81 | 44.97 | 43.62 | 44.02 | 135 | 1,38,562 | 2,739 |
03-Jul-2025 | 44.88 | 47 | 44.46 | 45.32 | 185 | 7,28,130 | 8,920 |
04-Jul-2025 | 46.79 | 46.79 | 44.52 | 45.14 | 150 | 1,38,248 | 2,544 |
07-Jul-2025 | 44.56 | 45.34 | 44.36 | 45 | 127 | 91,730 | 1,962 |
08-Jul-2025 | 44.95 | 45.95 | 44.58 | 45.48 | 98 | 93,424 | 1,819 |
09-Jul-2025 | 44.5 | 45.39 | 44.5 | 45.38 | 86 | 53,507 | 1,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.