Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 34.69 | 34.69 | 33.16 | 34.06 | 79 | 1,31,262 | 3,386 |
14-Oct-2026 | 34.7 | 34.7 | 33.31 | 34 | 47 | 85,620 | 2,525 |
15-Oct-2026 | 34.7 | 34.7 | 32.8 | 34.22 | 70 | 1,65,095 | 3,524 |
16-Oct-2026 | 34.05 | 34.69 | 34 | 34.13 | 32 | 62,097 | 1,818 |
19-Oct-2026 | 34 | 34.1 | 33.25 | 33.3 | 49 | 84,732 | 2,428 |
21-Oct-2026 | 34.89 | 34.89 | 32.11 | 33.55 | 120 | 1,78,432 | 3,922 |
22-Oct-2026 | 33.89 | 33.99 | 32.55 | 33.65 | 86 | 81,549 | 1,623 |
23-Oct-2026 | 32.8 | 33.45 | 29.67 | 30.68 | 231 | 4,84,895 | 14,724 |
26-Oct-2026 | 31.3 | 31.9 | 30.5 | 30.8 | 88 | 1,27,746 | 3,734 |
27-Oct-2026 | 30.8 | 31 | 30.21 | 30.85 | 53 | 33,381 | 985 |
28-Oct-2026 | 30 | 31.95 | 30 | 31.7 | 62 | 1,18,995 | 2,303 |
29-Oct-2026 | 31.7 | 31.75 | 30.64 | 31.73 | 48 | 76,814 | 2,307 |
30-Oct-2026 | 32.9 | 32.9 | 31 | 32.71 | 90 | 2,44,168 | 6,398 |
02-Nov-2026 | 32.84 | 32.84 | 31.2 | 31.81 | 93 | 57,038 | 1,221 |
03-Nov-2026 | 32.9 | 32.9 | 31.59 | 32.22 | 44 | 34,167 | 834 |
04-Nov-2026 | 32.5 | 33.5 | 31.98 | 33.45 | 114 | 2,75,956 | 8,050 |
05-Nov-2026 | 33.45 | 34.5 | 33.45 | 34.46 | 93 | 2,47,382 | 6,293 |
06-Nov-2026 | 34.8 | 34.8 | 32.5 | 32.96 | 112 | 2,20,213 | 5,024 |
08-Nov-2026 | 32.55 | 34.85 | 32.55 | 34.44 | 37 | 31,733 | 927 |
09-Nov-2026 | 34.79 | 34.79 | 33.25 | 34.45 | 122 | 6,74,481 | 17,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
