Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 43.51 | 44.87 | 42.5 | 43.62 | 107 | 1,43,342 | 2,204 |
11-Apr-2025 | 45.55 | 45.55 | 44 | 44.59 | 90 | 1,08,220 | 2,346 |
15-Apr-2025 | 45.4 | 45.4 | 42.55 | 44.94 | 134 | 1,98,135 | 3,944 |
16-Apr-2025 | 44.9 | 45.64 | 44.1 | 45.44 | 121 | 2,50,702 | 4,753 |
17-Apr-2025 | 46.35 | 46.35 | 43.05 | 44.46 | 168 | 3,77,238 | 6,803 |
21-Apr-2025 | 45.43 | 46.4 | 44.71 | 46.03 | 125 | 2,43,011 | 4,601 |
22-Apr-2025 | 47.75 | 47.75 | 45.15 | 46.7 | 104 | 47,993 | 935 |
23-Apr-2025 | 47.7 | 47.75 | 45.33 | 46.07 | 125 | 1,74,076 | 2,143 |
24-Apr-2025 | 49 | 49 | 46.5 | 46.63 | 135 | 1,13,801 | 2,219 |
25-Apr-2025 | 46.5 | 48.7 | 45 | 46.48 | 110 | 1,29,272 | 2,113 |
28-Apr-2025 | 45.1 | 48 | 45.1 | 46.79 | 94 | 56,830 | 1,055 |
29-Apr-2025 | 49 | 49 | 45.81 | 46.89 | 98 | 83,169 | 1,193 |
30-Apr-2025 | 47.95 | 47.95 | 45 | 45.38 | 114 | 81,466 | 1,491 |
02-May-2025 | 48.7 | 48.7 | 43.1 | 44.41 | 207 | 2,65,552 | 4,353 |
05-May-2025 | 45.15 | 45.89 | 44.15 | 44.97 | 141 | 2,43,135 | 4,623 |
06-May-2025 | 45.98 | 46.44 | 43.51 | 44.75 | 100 | 1,65,475 | 2,628 |
07-May-2025 | 45.99 | 45.99 | 44.01 | 45.03 | 87 | 97,285 | 1,811 |
08-May-2025 | 45.99 | 46.84 | 44 | 45.31 | 140 | 1,69,724 | 2,874 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
