Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 33.59 | 34.99 | 32.82 | 33.95 | 105 | 1,53,002 | 3,791 |
29-Sep-2026 | 33.94 | 33.94 | 32.36 | 33.33 | 80 | 1,04,768 | 2,087 |
30-Sep-2026 | 34.7 | 34.7 | 33.04 | 33.53 | 57 | 31,998 | 718 |
01-Oct-2026 | 34 | 34 | 32.36 | 33.69 | 85 | 57,507 | 1,486 |
05-Oct-2026 | 33.17 | 33.98 | 33.17 | 33.32 | 60 | 26,645 | 736 |
06-Oct-2026 | 33.28 | 34.79 | 32.61 | 34 | 79 | 4,26,696 | 11,713 |
07-Oct-2026 | 34.68 | 34.68 | 33.34 | 34.08 | 72 | 1,46,179 | 3,382 |
08-Oct-2026 | 34.49 | 34.8 | 33.5 | 33.61 | 98 | 3,79,215 | 10,766 |
09-Oct-2026 | 34 | 34.66 | 33.6 | 33.99 | 33 | 64,139 | 1,876 |
12-Oct-2026 | 33.49 | 34.39 | 33.49 | 34 | 57 | 1,20,204 | 3,440 |
13-Oct-2026 | 34.69 | 34.69 | 33.16 | 34.06 | 79 | 1,31,262 | 3,386 |
14-Oct-2026 | 34.7 | 34.7 | 33.31 | 34 | 47 | 85,620 | 2,525 |
15-Oct-2026 | 34.7 | 34.7 | 32.8 | 34.22 | 70 | 1,65,095 | 3,524 |
16-Oct-2026 | 34.05 | 34.69 | 34 | 34.13 | 32 | 62,097 | 1,818 |
19-Oct-2026 | 34 | 34.1 | 33.25 | 33.3 | 49 | 84,732 | 2,428 |
21-Oct-2026 | 34.89 | 34.89 | 32.11 | 33.55 | 120 | 1,78,432 | 3,922 |
22-Oct-2026 | 33.89 | 33.99 | 32.55 | 33.65 | 86 | 81,549 | 1,623 |
23-Oct-2026 | 32.8 | 33.45 | 29.67 | 30.68 | 231 | 4,84,895 | 14,724 |
26-Oct-2026 | 31.3 | 31.9 | 30.5 | 30.8 | 88 | 1,27,746 | 3,734 |
27-Oct-2026 | 30.8 | 31 | 30.21 | 30.85 | 53 | 33,381 | 985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
