iifl-logo

Saven Technologies Ltd Historical Data

Add as a Preferred Source on Google
₹36.66
(2.03%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Saven Technologies Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

31.68

32.731.1731.391461,74,2054,724

17-Mar-2026

32

32.543131.591461,36,3983,229

18-Mar-2026

32.5

32.6931.232.612034,09,4619,766

19-Mar-2026

32.48

3331.6732.569899,3452,475

20-Mar-2026

33

33.932.1133.43591,12,7023,375

23-Mar-2026

33.43

33.532.132.9311575,4642,056

24-Mar-2026

32.31

33.8832.3133.411444,25,60612,161

25-Mar-2026

33.4

34.5432.8733.851664,75,62112,591

27-Mar-2026

33.8

34.393333.461431,40,6093,494

30-Mar-2026

33.45

33.4531.2631.542151,55,0043,868

01-Apr-2026

32.1

33.6432.132.361131,07,1472,226

02-Apr-2026

33.85

33.8631.1533.611494,68,5107,331

06-Apr-2026

33.59

35.732.8934.841632,74,0157,255

07-Apr-2026

34.83

34.9934.1634.988355,0591,403

08-Apr-2026

34.98

35.7534.8135.551182,13,7175,681

09-Apr-2026

35.01

36.435.0135.486644,357800

10-Apr-2026

35.96

36.9935.1135.931191,94,3604,322

13-Apr-2026

35.96

36.8435.6936.669793,1742,059

Saven Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Saven Technologies Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.