Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 48.39 | 49.5 | 45.63 | 47.63 | 434 | 9,59,257 | 13,325 |
12-Feb-2026 | 49.5 | 49.5 | 46.56 | 47.7 | 392 | 7,64,037 | 10,422 |
13-Feb-2026 | 47.15 | 49 | 47 | 47.78 | 478 | 11,76,354 | 17,396 |
16-Feb-2026 | 45 | 45 | 42.15 | 43.73 | 337 | 9,63,885 | 17,656 |
17-Feb-2026 | 44.1 | 44.1 | 41 | 42.72 | 362 | 5,93,448 | 8,941 |
18-Feb-2026 | 42.72 | 43.99 | 41.45 | 43.75 | 236 | 3,64,604 | 6,313 |
19-Feb-2026 | 44 | 44.7 | 42.5 | 43.33 | 156 | 77,332 | 1,617 |
20-Feb-2026 | 43.33 | 43.85 | 39.63 | 39.94 | 516 | 15,10,435 | 30,481 |
23-Feb-2026 | 40.74 | 40.98 | 39.21 | 40.2 | 184 | 1,72,983 | 4,016 |
24-Feb-2026 | 40.3 | 40.4 | 38.71 | 38.96 | 160 | 1,63,457 | 3,376 |
25-Feb-2026 | 39.7 | 40.83 | 37.51 | 38.12 | 290 | 3,80,045 | 6,867 |
26-Feb-2026 | 38.9 | 39.49 | 37.05 | 37.46 | 250 | 2,66,209 | 5,197 |
27-Feb-2026 | 38.5 | 38.7 | 37 | 37.1 | 232 | 3,97,252 | 6,589 |
02-Mar-2026 | 35 | 38.08 | 34.93 | 37.94 | 251 | 4,28,059 | 8,076 |
04-Mar-2026 | 36.81 | 36.81 | 35 | 35.3 | 386 | 6,65,660 | 14,560 |
05-Mar-2026 | 36.9 | 36.9 | 35 | 35.85 | 125 | 97,619 | 2,545 |
06-Mar-2026 | 35.89 | 36.79 | 35.28 | 36.47 | 140 | 1,24,650 | 3,193 |
09-Mar-2026 | 35.5 | 36.47 | 34.75 | 36.16 | 191 | 2,05,938 | 5,002 |
10-Mar-2026 | 36.16 | 37 | 33.55 | 35.2 | 282 | 4,45,125 | 9,454 |
11-Mar-2026 | 35.88 | 35.88 | 34.31 | 34.91 | 143 | 1,57,260 | 3,839 |
12-Mar-2026 | 35.04 | 35.6 | 33 | 33.2 | 281 | 3,21,394 | 8,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
