Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 33.89 | 34.44 | 33.58 | 34.34 | 75 | 77,736 | 1,934 |
21-May-2026 | 34.43 | 34.43 | 33.75 | 34.34 | 104 | 1,25,987 | 3,122 |
22-May-2026 | 34.34 | 38 | 34.3 | 36.26 | 195 | 8,38,314 | 13,007 |
25-May-2026 | 37.89 | 37.89 | 35.5 | 35.76 | 136 | 1,88,120 | 4,454 |
26-May-2026 | 35.5 | 36.79 | 35.5 | 35.86 | 104 | 1,23,495 | 2,684 |
27-May-2026 | 36.5 | 36.5 | 33.1 | 33.33 | 422 | 14,84,005 | 37,458 |
29-May-2026 | 33.06 | 33.49 | 30.81 | 31.6 | 512 | 10,04,106 | 27,862 |
01-Jun-2026 | 31.99 | 31.99 | 30.06 | 30.89 | 267 | 3,42,217 | 8,044 |
02-Jun-2026 | 30.99 | 32.89 | 30.99 | 32.24 | 151 | 3,35,699 | 7,919 |
03-Jun-2026 | 32.88 | 32.93 | 31.3 | 31.99 | 123 | 1,17,879 | 3,033 |
04-Jun-2026 | 32.39 | 32.8 | 31.31 | 32.42 | 121 | 2,73,973 | 7,013 |
05-Jun-2026 | 32.48 | 34.95 | 32.48 | 33.97 | 159 | 4,16,441 | 9,877 |
08-Jun-2026 | 35.47 | 35.47 | 33.18 | 33.97 | 86 | 42,933 | 741 |
09-Jun-2026 | 34.99 | 35.99 | 33.25 | 35.58 | 149 | 5,40,901 | 12,990 |
10-Jun-2026 | 35.98 | 40.19 | 34.75 | 39 | 363 | 19,45,462 | 48,863 |
11-Jun-2026 | 39.5 | 41.49 | 38 | 39.33 | 198 | 2,37,354 | 4,603 |
12-Jun-2026 | 39.75 | 40.79 | 38.55 | 40.62 | 175 | 7,46,560 | 14,404 |
15-Jun-2026 | 41.7 | 42.99 | 40 | 42.66 | 361 | 14,21,451 | 27,356 |
16-Jun-2026 | 42.99 | 43.8 | 42 | 43.41 | 252 | 6,67,221 | 10,460 |
17-Jun-2026 | 43.5 | 43.99 | 41.65 | 41.74 | 216 | 8,36,581 | 15,281 |
18-Jun-2026 | 42.69 | 43 | 38.4 | 38.68 | 308 | 8,14,024 | 15,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
